BAFE Historical USD Price
Daily close · Feb 28, 2022 → Mar 4, 2023Daily price history
Feb 3, 2023 → Mar 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-04 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $285.11 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $1,375.19 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $3,183.41 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $580.06 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $181.04 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $995.80 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $517.73 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $821.82 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,511.57 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $724.78 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $989.90 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $410.67 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $130.77 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $246.60 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $586.21 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $111.30 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $214.36 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $331.31 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $364.32 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $476.12 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $723.33 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $327.54 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $220.87 |