Home Crypto Baer Chain
Crypto Rate Dashboard

Baer Chain Price Chart

View the current Baer Chain price, market cap, volume, supply, and historical USD chart.

BRC/USD
$0.0047
↑ 0.00% Last 24 hours

BRC Historical USD Price

Daily close · Aug 11, 2019 → Mar 15, 2021

Daily price history

Feb 14, 2021 → Mar 15, 2021
Date Open High Low Close Volume
2021-03-15 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-14 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-13 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-12 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-11 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-10 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-09 $0.0047 $0.0047 $0.0047 $0.0047 $0.02
2021-03-08 $0.0089 $0.0089 $0.0047 $0.0047 $0.02
2021-03-07 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-03-06 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-03-05 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-03-04 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-03-03 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-03-02 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-03-01 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-28 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-27 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-26 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-25 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-24 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-23 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-22 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-21 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-20 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-19 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-18 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-17 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-16 $0.0089 $0.0089 $0.0089 $0.0089 $0.00
2021-02-15 $0.1731 $0.1731 $0.1731 $0.1731 $0.00
2021-02-14 $0.1731 $0.1731 $0.1731 $0.1731 $0.00