Baer Chain Price Chart - CurrencyBeacon

BRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-04-20	$0.6266	$0.6273	$0.618	$0.6193	$29,216.26
2020-04-19	$0.6265	$0.6274	$0.6259	$0.6268	$24,345.72
2020-04-18	$0.6262	$0.6271	$0.6259	$0.6266	$29,020.15
2020-04-17	$0.6105	$0.6275	$0.607	$0.6268	$25,641.74
2020-04-16	$0.5986	$0.6113	$0.5978	$0.6102	$28,735.79
2020-04-15	$0.601	$0.6015	$0.5923	$0.5987	$19,839.31
2020-04-14	$0.6067	$0.6075	$0.6009	$0.601	$26,483.87
2020-04-13	$0.6066	$0.6076	$0.6064	$0.6073	$25,220.60
2020-04-12	$0.6022	$0.6096	$0.5973	$0.6075	$25,010.85
2020-04-11	$0.6059	$0.607	$0.6015	$0.6022	$24,465.43
2020-04-10	$0.6088	$0.6111	$0.5824	$0.6073	$28,879.44
2020-04-09	$0.6247	$0.6262	$0.5962	$0.6084	$25,078.14
2020-04-08	$0.6429	$0.6435	$0.5954	$0.6261	$31,185.13
2020-04-07	$0.63	$0.6458	$0.6283	$0.643	$29,031.31
2020-04-06	$0.6294	$0.63	$0.5879	$0.63	$28,862.27
2020-04-05	$0.6369	$0.6418	$0.6288	$0.6292	$24,717.37
2020-04-04	$0.6607	$0.6643	$0.6282	$0.6392	$24,969.45
2020-04-03	$0.6605	$0.6644	$0.6593	$0.6613	$27,988.70
2020-04-02	$0.6594	$0.6644	$0.6593	$0.6607	$29,049.00
2020-04-01	$0.6634	$0.6645	$0.6593	$0.6594	$26,370.61
2020-03-31	$0.6633	$0.6645	$0.6605	$0.6618	$26,554.10
2020-03-30	$0.6486	$0.6645	$0.6457	$0.6621	$27,606.44
2020-03-29	$0.6458	$0.65	$0.6453	$0.6484	$26,529.89
2020-03-27	$0.6821	$0.6841	$0.6738	$0.6757	$28,281.94
2020-03-26	$0.6465	$0.6888	$0.6463	$0.6811	$28,021.52
2020-03-25	$0.6486	$0.6864	$0.6463	$0.6473	$29,546.27
2020-03-24	$0.6668	$0.6677	$0.6452	$0.6543	$29,013.93
2020-03-23	$0.6688	$0.6695	$0.5745	$0.6674	$43,756.23
2020-03-22	$0.6837	$0.695	$0.6661	$0.6661	$31,114.80
2020-03-21	$0.7149	$0.7151	$0.6808	$0.682	$30,812.12