CurrencyBeacon logo}}

Crypto Rate Dashboard

BAEPAY Price Chart

BAEPAY/USD
$0.00021
0.00%

BAEPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-30 $0.000213 $0.00021612 $0.00021003 $0.00021003 $78.43
2023-04-29 $0.00021131 $0.00021391 $0.00021086 $0.00021296 $79.53
2023-04-28 $0.00021332 $0.00021472 $0.00020991 $0.00021135 $78.93
2023-04-27 $0.00020861 $0.0002162 $0.00020847 $0.0002133 $79.66
2023-04-26 $0.00020858 $0.00021921 $0.00020212 $0.00020869 $77.94
2023-04-25 $0.00020585 $0.00020961 $0.00020196 $0.0002086 $77.90
2023-04-24 $0.00020808 $0.00021083 $0.00020269 $0.00020588 $76.89
2023-04-23 $0.0002094 $0.00021001 $0.00020571 $0.00020811 $77.72
2023-04-22 $0.00020661 $0.00021057 $0.00020634 $0.00020947 $78.23
2023-04-21 $0.00021711 $0.00021827 $0.00020512 $0.00020667 $77.18
2023-04-20 $0.00021615 $0.00022097 $0.00021461 $0.00021716 $81.10
2023-04-19 $0.00023509 $0.00023509 $0.00021538 $0.00021647 $80.84
2023-04-18 $0.00023182 $0.00023688 $0.00023041 $0.00023516 $87.82
2023-04-17 $0.00023677 $0.00023677 $0.00023064 $0.00023182 $86.57
2023-04-16 $0.00030823 $0.00030823 $0.00023634 $0.00023681 $88.44
2023-03-23 $0.00036279 $0.00038624 $0.00036203 $0.00037954 $82.29
2023-03-22 $0.00037699 $0.00038004 $0.00035901 $0.00036282 $78.66
2023-03-21 $0.00036228 $0.00038137 $0.00036047 $0.00037712 $81.76
2023-03-20 $0.00037234 $0.00037648 $0.00036111 $0.00036184 $78.45
2023-03-19 $0.00036736 $0.00038377 $0.00036736 $0.00037246 $80.75
2023-03-18 $0.000374 $0.00038285 $0.00036687 $0.00036723 $79.62
2023-03-17 $0.00034986 $0.00037441 $0.00034795 $0.00037319 $80.91
2023-03-16 $0.00034494 $0.00035176 $0.00034194 $0.00034988 $75.86
2023-03-15 $0.00035534 $0.00035846 $0.00033811 $0.00034462 $74.72
2023-03-14 $0.00034992 $0.00037041 $0.00034677 $0.00035542 $77.06
2023-03-13 $0.00033027 $0.00035285 $0.00032855 $0.00034943 $75.76
2023-03-12 $0.0003077 $0.0003305 $0.00030422 $0.00032974 $71.49
2023-03-11 $0.00029834 $0.00030835 $0.00029534 $0.00030795 $66.77
2023-03-10 $0.00029868 $0.00029945 $0.00029711 $0.00029803 $64.61
2023-03-02 $0.00034781 $0.00034938 $0.00033906 $0.00034419 $34.22