CurrencyBeacon logo}}

Crypto Rate Dashboard

Bada Price Chart

BADA/USD
$3.33
0.00%

BADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-19 $3.40 $3.45 $3.23 $3.33 $0.03
2022-01-18 $3.44 $3.48 $3.28 $3.41 $0.03
2022-01-17 $3.57 $3.57 $3.37 $3.44 $0.03
2022-01-16 $3.65 $3.71 $3.54 $3.57 $0.03
2022-01-15 $3.54 $3.69 $3.52 $3.65 $0.03
2022-01-14 $3.50 $3.59 $3.45 $3.54 $0.03
2022-01-13 $3.68 $3.69 $3.50 $3.50 $0.03
2022-01-12 $3.53 $3.72 $3.51 $3.68 $0.03
2022-01-11 $4.26 $4.26 $3.37 $3.52 $0.03
2021-11-25 $5.06 $5.22 $5.00 $5.12 $0.04
2021-11-24 $5.25 $5.28 $4.93 $5.06 $0.04
2021-11-23 $5.23 $5.33 $5.16 $5.25 $0.04
2021-11-22 $5.36 $5.36 $5.09 $5.23 $0.04
2021-11-21 $5.52 $5.52 $5.30 $5.36 $0.04
2021-11-20 $5.55 $5.56 $5.31 $5.52 $0.04
2021-11-19 $5.40 $5.57 $5.15 $5.55 $0.04
2021-11-18 $5.37 $6.07 $5.26 $5.40 $0.04
2021-11-17 $5.38 $5.38 $5.21 $5.37 $0.04
2021-11-13 $5.85 $5.98 $5.80 $5.98 $0.60
2021-11-12 $6.08 $6.08 $5.77 $5.86 $0.58
2021-11-11 $5.97 $6.12 $5.92 $6.08 $0.60
2021-11-10 $6.47 $6.51 $5.74 $5.97 $0.59
2021-11-09 $6.38 $6.56 $6.32 $6.48 $0.64
2021-11-08 $6.35 $6.42 $6.26 $6.38 $0.64
2021-11-07 $6.31 $6.36 $6.22 $6.35 $0.63
2021-11-06 $6.20 $6.31 $6.16 $6.31 $0.63
2021-11-05 $0.15578824 $0.15582618 $0.15333174 $0.15362904 $15.36
2021-11-04 $0.15734122 $0.15845286 $0.15181281 $0.15580072 $15.58
2021-11-03 $0.15927325 $0.1593461 $0.1532438 $0.15720216 $15.72
2021-11-02 $0.15875962 $0.15971537 $0.1529316 $0.15921556 $15.92