BAK Historical USD Price
Daily close · Apr 6, 2021 → Apr 8, 2022Daily price history
Mar 8, 2022 → Apr 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-08 | $0.021734 | $0.02193923 | $0.0213178 | $0.02132504 | $759.63 |
| 2022-04-07 | $0.02161019 | $0.02192394 | $0.02147305 | $0.02175599 | $774.98 |
| 2022-04-06 | $0.02279973 | $0.02279973 | $0.02159913 | $0.02161266 | $769.87 |
| 2022-04-05 | $0.02327891 | $0.02354832 | $0.02282559 | $0.02283408 | $813.38 |
| 2022-04-04 | $0.02319073 | $0.02338986 | $0.02261299 | $0.02328936 | $829.60 |
| 2022-04-03 | $0.02292667 | $0.02362807 | $0.02280548 | $0.02321832 | $827.07 |
| 2022-04-02 | $0.02311837 | $0.02345596 | $0.02290215 | $0.02292271 | $816.54 |
| 2022-04-01 | $0.02366749 | $0.06848135 | $0.02305559 | $0.0231296 | $823.91 |
| 2022-03-31 | $0.02352602 | $0.04474848 | $0.02279038 | $0.02367756 | $163.32 |
| 2022-03-30 | $0.02371399 | $0.02374757 | $0.02329391 | $0.02354255 | $0.00 |
| 2022-03-29 | $0.02405227 | $0.02446057 | $0.02356548 | $0.02373299 | $73.81 |
| 2022-03-28 | $0.01346891 | $0.02473904 | $0.01344895 | $0.02403589 | $255.98 |
| 2022-03-27 | $0.01335405 | $0.0135793 | $0.01195804 | $0.01347077 | $44.93 |
| 2022-03-26 | $0.01551641 | $0.01558339 | $0.01239689 | $0.01334993 | $72.53 |
| 2022-03-25 | $0.01185184 | $0.01687991 | $0.01185184 | $0.01551835 | $21.41 |
| 2022-03-24 | $0.01499764 | $0.01544637 | $0.01184031 | $0.01185184 | $36.86 |
| 2022-03-23 | $0.01101717 | $0.0149997 | $0.01060936 | $0.0149997 | $0.18 |
| 2022-03-22 | $0.03281586 | $0.03436897 | $0.00985567 | $0.01101556 | $68.84 |
| 2022-03-21 | $0.02508022 | $0.03315641 | $0.02508022 | $0.03284867 | $160.53 |
| 2022-03-18 | $0.00611508 | $0.02296795 | $0.00525177 | $0.00706738 | $45.12 |
| 2022-03-17 | $0.00696485 | $0.00699248 | $0.00406967 | $0.00611836 | $57.08 |
| 2022-03-16 | $0.00667156 | $0.00699516 | $0.00662738 | $0.00696286 | $0.00 |
| 2022-03-15 | $0.00639076 | $0.00674333 | $0.00625251 | $0.00667262 | $0.00 |
| 2022-03-14 | $0.00754891 | $0.0081761 | $0.00589837 | $0.00637923 | $19.84 |
| 2022-03-13 | $0.01105159 | $0.011154 | $0.00753831 | $0.00755401 | $46.99 |
| 2022-03-12 | $0.01104165 | $0.01117316 | $0.01103701 | $0.01106567 | $70.25 |
| 2022-03-11 | $0.01120601 | $0.01136249 | $0.0109176 | $0.01104415 | $0.00 |
| 2022-03-10 | $0.0154381 | $0.01546063 | $0.00929841 | $0.01121257 | $69.74 |
| 2022-03-09 | $0.01393137 | $0.01562897 | $0.01392499 | $0.01545163 | $1.62 |
| 2022-03-08 | $0.01216689 | $0.01392864 | $0.01216088 | $0.01392773 | $0.00 |