CurrencyBeacon logo}}

Crypto Rate Dashboard

BaconCoin Price Chart

BAK/USD
$0.021325
0.00%

BAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.42632722 $0.44206836 $0.42386326 $0.43547775 $1,703.64
2020-10-11 $0.42786568 $0.42901639 $0.42274333 $0.42653618 $1,888.41
2020-10-09 $0.41971371 $0.42964207 $0.40899631 $0.42024227 $2,452.71
2020-10-08 $0.41183957 $0.42053148 $0.39190557 $0.41911065 $3,311.46
2020-10-07 $0.40731305 $0.41956687 $0.3950264 $0.41193313 $3,400.89
2020-10-06 $0.41536352 $0.41566135 $0.40462318 $0.40738464 $3,195.42
2020-10-05 $0.40610562 $0.41529529 $0.40603126 $0.41514131 $3,504.25
2020-10-04 $0.40739272 $0.41295982 $0.39791741 $0.40611228 $3,300.58
2020-10-02 $0.41175166 $0.42478537 $0.38173165 $0.40056965 $3,410.60
2020-10-01 $0.42236235 $0.42716136 $0.40768321 $0.4118522 $3,494.03
2020-09-30 $0.42963308 $0.42982624 $0.38880019 $0.42220931 $3,570.09
2020-09-29 $0.42502413 $0.430993 $0.42432481 $0.429191 $3,834.98
2020-09-28 $0.35447332 $0.43361065 $0.34755789 $0.42556957 $4,703.00
2020-09-27 $0.35905788 $0.39045467 $0.3412672 $0.3511403 $4,969.18
2020-09-26 $0.34228647 $0.38487348 $0.3412865 $0.35908564 $5,165.27
2020-09-25 $0.35528654 $0.38236638 $0.33881838 $0.34217312 $4,516.07
2020-09-24 $0.38599426 $0.41572481 $0.33068279 $0.35511846 $5,160.22
2020-09-23 $0.41627109 $0.42175921 $0.38129939 $0.38597004 $5,621.92
2020-09-22 $0.39396262 $0.41669971 $0.39098821 $0.41561511 $5,333.25
2020-09-21 $0.41193423 $0.43327779 $0.39037964 $0.3942872 $6,750.97
2020-09-20 $0.4213367 $0.4213367 $0.40791464 $0.41187217 $6,957.63
2020-09-19 $0.41573678 $0.42177968 $0.39160876 $0.42139176 $6,521.64
2020-09-18 $0.41521413 $0.41849347 $0.39140496 $0.41503984 $8,360.05
2020-09-17 $0.41861554 $0.43727686 $0.38949712 $0.41510005 $7,516.92
2020-09-16 $0.44806921 $0.46109511 $0.39643274 $0.41895352 $6,462.05
2020-09-15 $0.43197538 $0.45572391 $0.42817541 $0.44795579 $4,881.53
2020-09-14 $0.41743132 $0.43640246 $0.40171104 $0.43172088 $3,648.50
2020-09-13 $0.42535068 $0.43016179 $0.41208322 $0.41722525 $3,905.02
2020-09-12 $0.42361 $0.42751192 $0.40776806 $0.42541694 $3,759.83
2020-09-11 $0.34096152 $0.43619481 $0.33230936 $0.42339011 $6,002.70