BP Historical USD Price
Daily close · Mar 23, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.92626353 | $0.98218045 | $0.92195176 | $0.93498683 | $924,815.11 |
| 2026-10-29 | $1.01 | $1.05 | $0.95806219 | $0.95806219 | $744,764.40 |
| 2026-10-28 | $0.97356716 | $1.01 | $0.96684507 | $1.01 | $619,705.30 |
| 2026-10-27 | $0.98278128 | $0.99781416 | $0.94096098 | $0.97323816 | $656,587.15 |
| 2026-10-26 | $0.99435298 | $0.99734198 | $0.97262353 | $0.98301828 | $607,264.84 |
| 2026-10-25 | $0.99227553 | $1.01 | $0.97980977 | $0.99456998 | $602,951.45 |
| 2026-10-24 | $0.98686422 | $1.01 | $0.96723846 | $0.99260753 | $624,343.22 |
| 2026-10-23 | $1.03 | $1.05 | $0.98954374 | $1.01 | $650,380.05 |
| 2026-10-22 | $1.14 | $1.14 | $1.02 | $1.03 | $723,667.05 |
| 2026-10-21 | $1.09 | $1.16 | $1.08 | $1.14 | $971,000.64 |
| 2026-10-20 | $1.14 | $1.14 | $1.08 | $1.09 | $911,918.79 |
| 2026-10-19 | $1.11 | $1.15 | $1.06 | $1.14 | $972,040.12 |
| 2026-10-18 | $0.97175897 | $1.09 | $0.96982943 | $1.09 | $1.04M |
| 2026-10-17 | $1.02 | $1.02 | $0.96230701 | $0.97278852 | $769,997.08 |
| 2026-10-16 | $1.01 | $1.07 | $0.99094665 | $1.02 | $755,925.94 |
| 2026-10-15 | $1.00 | $1.04 | $0.92199641 | $1.01 | $1.32M |
| 2026-10-14 | $1.05 | $1.06 | $0.98057123 | $1.01 | $974,436.38 |
| 2026-10-13 | $1.11 | $1.11 | $1.04 | $1.05 | $998,892.45 |
| 2026-10-12 | $1.18 | $1.18 | $1.11 | $1.11 | $1.12M |
| 2026-10-11 | $1.14 | $1.19 | $1.09 | $1.18 | $1.01M |
| 2026-10-10 | $1.19 | $1.22 | $1.11 | $1.14 | $931,471.21 |
| 2026-10-09 | $1.13 | $1.26 | $1.13 | $1.19 | $1.34M |
| 2026-10-08 | $1.10 | $1.15 | $0.95768175 | $1.13 | $1.76M |
| 2026-10-07 | $1.19 | $1.19 | $1.02 | $1.10 | $1.78M |
| 2026-10-06 | $1.22 | $1.27 | $1.13 | $1.19 | $1.38M |
| 2026-10-05 | $1.26 | $1.30 | $1.19 | $1.22 | $1.05M |
| 2026-10-04 | $1.26 | $1.30 | $1.18 | $1.25 | $1.14M |
| 2026-10-03 | $1.16 | $1.30 | $1.16 | $1.26 | $1.10M |
| 2026-10-02 | $1.28 | $1.38 | $1.12 | $1.16 | $1.66M |
| 2026-10-01 | $1.28 | $1.65 | $1.27 | $1.28 | $2.29M |