CurrencyBeacon logo}}

Crypto Rate Dashboard

Backed Protocol Price Chart

BAKT/USD
$0.00111
0.00%

BAKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-24 $0.00125069 $0.00125301 $0.00119546 $0.00120594 $114.96
2023-03-23 $0.00119622 $0.00127353 $0.0011937 $0.00125145 $119.30
2023-03-22 $0.00126608 $0.00126851 $0.00118375 $0.00119632 $114.04
2023-03-21 $0.00121669 $0.00128078 $0.0012106 $0.00126651 $440.19
2023-03-20 $0.00119761 $0.0012389 $0.00117353 $0.00121519 $422.35
2023-03-19 $0.0011816 $0.0012344 $0.0011816 $0.00119801 $547.03
2023-03-18 $0.00120296 $0.00123141 $0.00118004 $0.00118117 $539.34
2023-03-17 $0.0011253 $0.00120426 $0.00111919 $0.00120034 $548.09
2023-03-16 $0.00110948 $0.00113141 $0.00109983 $0.00112538 $513.86
2023-03-15 $0.00114293 $0.00115299 $0.00108752 $0.00110845 $506.13
2023-03-14 $0.00112549 $0.00119141 $0.00111537 $0.0011432 $522.00
2023-03-13 $0.00100513 $0.00113194 $0.00099988 $0.00112394 $513.21
2023-03-12 $0.00093157 $0.00100582 $0.00093038 $0.00100348 $402.85
2023-03-09 $0.00093123 $0.00093706 $0.00086169 $0.00087283 $268.93
2023-03-08 $0.00094792 $0.00095203 $0.0009317 $0.0009317 $287.07
2023-03-07 $0.00095113 $0.00095852 $0.0009387 $0.00094809 $292.12
2023-03-06 $0.00095054 $0.00095824 $0.0009459 $0.00095116 $293.07
2023-03-05 $0.00095172 $0.0009623 $0.00094861 $0.00095066 $292.91
2023-03-04 $0.00095203 $0.00095578 $0.00094309 $0.00095155 $293.19
2023-03-03 $0.00099966 $0.00100004 $0.00094304 $0.00095169 $293.23
2023-03-02 $0.00101003 $0.00101458 $0.0009846 $0.0009995 $307.96
2023-03-01 $0.00100635 $0.00104035 $0.0009917 $0.00101012 $311.23
2023-02-28 $0.00102415 $0.00103129 $0.00100342 $0.0010056 $39.88
2023-02-27 $0.00102629 $0.00103936 $0.00100852 $0.00102434 $55.61
2023-02-26 $0.00099701 $0.00103036 $0.00099388 $0.00102582 $131.64
2023-02-25 $0.00100542 $0.00100555 $0.0009801 $0.00099688 $127.93
2023-02-24 $0.00101791 $0.00102469 $0.00097526 $0.0010059 $129.09
2023-02-23 $0.00100144 $0.0010307 $0.00099826 $0.00101814 $114.74
2023-02-22 $0.00101099 $0.00101415 $0.0009766 $0.00100179 $25.17
2023-02-21 $0.00103792 $0.00104555 $0.00099952 $0.00100956 $25.36