BAKT Historical USD Price
Daily close · Oct 11, 2022 → Feb 19, 2024Daily price history
Jan 18, 2024 → Feb 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-19 | $0.00108662 | $0.00112467 | $0.00107974 | $0.00110987 | $302.27 |
| 2024-02-18 | $0.00105108 | $0.00109106 | $0.00104411 | $0.00108431 | $295.31 |
| 2024-02-17 | $0.00105716 | $0.00105723 | $0.00102909 | $0.00105113 | $286.27 |
| 2024-02-16 | $0.00106492 | $0.00107746 | $0.00104171 | $0.00105744 | $287.99 |
| 2024-02-15 | $0.00104671 | $0.00107862 | $0.00104387 | $0.00106414 | $289.82 |
| 2024-02-14 | $0.0009958 | $0.00104995 | $0.00098874 | $0.00104721 | $285.21 |
| 2024-02-13 | $0.00100458 | $0.00101286 | $0.00098066 | $0.00099627 | $271.33 |
| 2024-02-12 | $0.00094562 | $0.00100377 | $0.00093387 | $0.00100307 | $273.19 |
| 2024-02-11 | $0.00094287 | $0.00095716 | $0.00094111 | $0.00094538 | $257.47 |
| 2024-02-10 | $0.00093869 | $0.00094905 | $0.00093371 | $0.0009433 | $256.91 |
| 2024-02-09 | $0.00091324 | $0.00095048 | $0.00091266 | $0.00093801 | $255.47 |
| 2024-02-08 | $0.00091505 | $0.00092717 | $0.00091133 | $0.00091281 | $248.60 |
| 2024-02-07 | $0.00089504 | $0.00092122 | $0.00088851 | $0.00091455 | $249.08 |
| 2024-02-06 | $0.00086785 | $0.00090133 | $0.00086734 | $0.00089499 | $243.75 |
| 2024-02-05 | $0.00087495 | $0.00088046 | $0.00086217 | $0.00086818 | $236.45 |
| 2024-02-01 | $0.00099159 | $0.00100237 | $0.00097443 | $0.00099997 | $179.99 |
| 2024-01-31 | $0.00101741 | $0.00101912 | $0.00098458 | $0.0009915 | $178.47 |
| 2024-01-30 | $0.00100544 | $0.00103579 | $0.00099875 | $0.0010179 | $183.22 |
| 2024-01-29 | $0.00097961 | $0.00100626 | $0.00097176 | $0.00100496 | $180.89 |
| 2024-01-28 | $0.00098408 | $0.00100019 | $0.00097441 | $0.00097994 | $176.39 |
| 2024-01-27 | $0.00098406 | $0.0009895 | $0.0009782 | $0.0009843 | $177.17 |
| 2024-01-26 | $0.00096279 | $0.00098953 | $0.00095367 | $0.00098495 | $177.29 |
| 2024-01-25 | $0.00096955 | $0.0009721 | $0.00094424 | $0.00096324 | $173.38 |
| 2024-01-24 | $0.0009728 | $0.00098115 | $0.00095483 | $0.00097043 | $174.68 |
| 2024-01-23 | $0.00100459 | $0.0010201 | $0.00094279 | $0.00097374 | $175.27 |
| 2024-01-22 | $0.00106661 | $0.0010696 | $0.00100231 | $0.00100365 | $180.66 |
| 2024-01-21 | $0.00107278 | $0.00107678 | $0.00106559 | $0.00106559 | $191.81 |
| 2024-01-20 | $0.00108161 | $0.00108161 | $0.00106583 | $0.00107224 | $193.00 |
| 2024-01-19 | $0.00107165 | $0.0010857 | $0.00105075 | $0.00108141 | $194.65 |
| 2024-01-18 | $0.00107186 | $0.00107188 | $0.00107118 | $0.0010718 | $192.92 |