CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyUSDT Price Chart

BABYUSDT/USD
$0.00000035
0.00%

BABYUSDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-08 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $1.52
2023-08-07 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.50
2023-08-06 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.51
2023-08-05 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.51
2023-08-04 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.50
2023-08-03 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $1.50
2023-08-02 $0.00000036 $0.00000036 $0.00000034 $0.00000035 $1.50
2023-08-01 $0.00000035 $0.00000036 $0.00000034 $0.00000036 $1.54
2023-07-31 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.50
2023-07-30 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.51
2023-07-29 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.51
2023-07-28 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $1.50
2023-07-27 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $1.50
2023-07-26 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $1.49
2023-07-25 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $1.48
2023-07-24 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $7.53
2023-07-23 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $7.64
2023-07-22 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $25.53
2023-07-21 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $2.90
2023-07-20 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $2.89
2023-07-19 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $2.87
2023-07-18 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $2.86
2023-07-17 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $2.91
2023-07-16 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $26.78
2023-07-15 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $46.17
2023-07-14 $0.00000038 $0.00000039 $0.00000036 $0.00000037 $55.29
2023-07-13 $0.00000037 $0.00000039 $0.00000037 $0.00000038 $57.63
2023-07-12 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $2.72
2023-07-11 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $4.28
2023-07-10 $0.00000036 $0.00000038 $0.00000036 $0.00000038 $0.57