BABYSHIB Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00051015 | $0.0005132 | $0.00050907 | $0.00051117 | $51.19 |
| 2023-05-29 | $0.00051245 | $0.00051452 | $0.00050824 | $0.00051013 | $51.09 |
| 2023-05-28 | $0.00050159 | $0.00051299 | $0.00050088 | $0.0005126 | $51.34 |
| 2023-05-27 | $0.00050131 | $0.00050227 | $0.00050007 | $0.00050158 | $50.23 |
| 2023-05-26 | $0.00049826 | $0.00050246 | $0.00049739 | $0.00050132 | $50.21 |
| 2023-05-25 | $0.00049745 | $0.00049943 | $0.00049345 | $0.00049825 | $49.90 |
| 2023-05-24 | $0.00050477 | $0.00050477 | $0.0004953 | $0.00049751 | $49.83 |
| 2023-05-23 | $0.00049987 | $0.00050674 | $0.00049972 | $0.00050484 | $50.56 |
| 2023-05-22 | $0.00048355 | $0.00050085 | $0.00048197 | $0.00049985 | $5,376.92 |
| 2023-05-21 | $0.00049033 | $0.00049126 | $0.00047906 | $0.00048349 | $22,709.46 |
| 2023-05-20 | $0.00048884 | $0.00049137 | $0.00048876 | $0.0004903 | $15,047.44 |
| 2023-05-18 | $0.00051834 | $0.00051953 | $0.0004842 | $0.00048793 | $18,941.65 |
| 2023-05-17 | $0.00051585 | $0.00051975 | $0.00051228 | $0.00051821 | $13,924.43 |
| 2023-05-16 | $0.0005148 | $0.00051647 | $0.00051224 | $0.00051581 | $15,936.52 |
| 2023-05-15 | $0.00050979 | $0.00051884 | $0.0005081 | $0.00051483 | $28,633.03 |
| 2023-05-14 | $0.0005092 | $0.00051302 | $0.00050887 | $0.00050981 | $14,796.14 |
| 2023-05-13 | $0.00054734 | $0.00054827 | $0.00050227 | $0.00050925 | $7,890.18 |
| 2023-05-12 | $0.00054546 | $0.00054795 | $0.00053242 | $0.00054726 | $10,041.46 |
| 2023-05-11 | $0.00054339 | $0.00055158 | $0.00054104 | $0.00054559 | $21,767.95 |
| 2023-05-10 | $0.00055983 | $0.00056108 | $0.00053776 | $0.00054338 | $19,329.81 |
| 2023-05-09 | $0.00056022 | $0.000688 | $0.00055309 | $0.00055992 | $1,082.73 |
| 2023-05-08 | $0.00055466 | $0.00056727 | $0.00053891 | $0.00056491 | $31,491.11 |
| 2023-05-07 | $0.00055908 | $0.00056722 | $0.00055195 | $0.00055303 | $13,897.43 |
| 2023-05-06 | $0.00066446 | $0.00066709 | $0.00054538 | $0.00056433 | $23,266.30 |
| 2023-05-05 | $0.00064079 | $0.00066596 | $0.00062045 | $0.00065925 | $5,800.65 |
| 2023-05-04 | $0.00070565 | $0.00070868 | $0.00063092 | $0.00064067 | $20,652.52 |
| 2023-05-03 | $0.00069144 | $0.00070663 | $0.00068097 | $0.00070549 | $17,016.44 |
| 2023-05-02 | $0.00067803 | $0.0006989 | $0.00067162 | $0.00069793 | $7,872.76 |
| 2023-05-01 | $0.00069835 | $0.00070055 | $0.00066917 | $0.00067767 | $32,358.25 |
| 2023-04-30 | $0.00070104 | $0.0007095 | $0.00068671 | $0.00069962 | $25,652.97 |