CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyShibby Inu Price Chart

BABYSHIB/USD
$0.000511
0.00%

BABYSHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00066446 $0.00066709 $0.00054538 $0.00056433 $23,266.30
2023-05-05 $0.00064079 $0.00066596 $0.00062045 $0.00065925 $5,800.65
2023-05-04 $0.00070565 $0.00070868 $0.00063092 $0.00064067 $20,652.52
2023-05-03 $0.00069144 $0.00070663 $0.00068097 $0.00070549 $17,016.44
2023-05-02 $0.00067803 $0.0006989 $0.00067162 $0.00069793 $7,872.76
2023-05-01 $0.00069835 $0.00070055 $0.00066917 $0.00067767 $32,358.25
2023-04-30 $0.00070104 $0.0007095 $0.00068671 $0.00069962 $25,652.97
2023-04-29 $0.00068957 $0.00070533 $0.00068697 $0.00069446 $14,190.39
2023-04-28 $0.00070011 $0.00070668 $0.00068791 $0.00069564 $17,977.35
2023-04-27 $0.00069729 $0.00070949 $0.00068493 $0.00070507 $26,169.40
2023-04-26 $0.00070338 $0.00072222 $0.00067095 $0.00069741 $33,843.63
2023-04-25 $0.00069082 $0.00071214 $0.00068564 $0.00071104 $29,051.18
2023-04-24 $0.00068268 $0.000703 $0.00064197 $0.00070288 $31,834.01
2023-04-23 $0.00066767 $0.00068933 $0.00064791 $0.00068923 $23,683.20
2023-04-22 $0.00058242 $0.00067774 $0.00058129 $0.0006734 $18,471.80
2023-04-21 $0.00058694 $0.00059269 $0.00057506 $0.00058158 $24,975.06
2023-04-20 $0.0005875 $0.00059607 $0.00058133 $0.00058451 $22,496.65
2023-04-19 $0.00061579 $0.0006158 $0.00058197 $0.00058303 $20,617.16
2023-04-18 $0.00060779 $0.00062253 $0.00060089 $0.00060512 $28,568.73
2023-04-17 $0.00061071 $0.00061874 $0.00060365 $0.0006048 $27,152.71
2023-04-16 $0.00060614 $0.0006234 $0.00060448 $0.00061577 $19,593.74
2023-04-15 $0.0006075 $0.00061381 $0.00060433 $0.00060626 $8,172.93
2023-04-14 $0.00059676 $0.00062452 $0.00059649 $0.00060757 $30,326.21
2023-04-13 $0.00058093 $0.00060581 $0.00057836 $0.00060161 $18,992.50
2023-04-12 $0.00051197 $0.00064837 $0.0005039 $0.000581 $21,499.68
2023-04-11 $0.00052184 $0.00052551 $0.00050767 $0.00051199 $4,184.82
2023-04-10 $0.00051075 $0.00052234 $0.00050449 $0.00052179 $34,932.98
2023-04-09 $0.00051578 $0.00052712 $0.0005104 $0.00051525 $30,181.02
2023-04-08 $0.00052434 $0.00053781 $0.00051533 $0.000523 $19,468.68
2023-04-07 $0.00052993 $0.00054051 $0.00052214 $0.00052913 $20,305.42