CurrencyBeacon logo}}

Crypto Rate Dashboard

BabySafeMoon Price Chart

BSFM/USD
$0.001135
0.00%

BSFM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $0.00113318 $0.00114254 $0.00112626 $0.00113545 $34.06
2022-09-03 $0.00113278 $0.00113735 $0.00112268 $0.00113318 $34.00
2022-09-02 $0.00113696 $0.00115548 $0.00112058 $0.00113199 $33.96
2022-09-01 $0.0011397 $0.00114421 $0.00110872 $0.00113717 $34.12
2022-08-31 $0.00114963 $0.0011829 $0.00113583 $0.00114 $34.20
2022-08-30 $0.00116866 $0.00119145 $0.0011318 $0.00114942 $34.48
2022-08-29 $0.00112952 $0.00116885 $0.00111412 $0.00116874 $35.06
2022-08-28 $0.0011352 $0.00115908 $0.00112956 $0.00112985 $33.90
2022-08-27 $0.00114184 $0.00115931 $0.00112223 $0.00113522 $34.06
2022-08-26 $0.00123093 $0.00123093 $0.00113734 $0.00114186 $34.26
2022-08-25 $0.00121089 $0.0012502 $0.00120986 $0.00123167 $36.95
2022-08-24 $0.00122267 $0.00122465 $0.00120443 $0.00121073 $36.32
2022-08-23 $0.00122593 $0.00122963 $0.00120252 $0.00122142 $36.64
2022-08-22 $0.00124265 $0.00124878 $0.00118238 $0.00122711 $36.81
2022-08-21 $0.00116752 $0.00124867 $0.00116752 $0.00124238 $0.61
2022-08-20 $0.00114641 $0.0011889 $0.00114568 $0.00116778 $0.58
2022-08-19 $0.0012215 $0.0012215 $0.00114271 $0.00114591 $29.80
2022-08-18 $0.00125701 $0.00127111 $0.00121663 $0.00122198 $31.78
2022-08-17 $0.00129589 $0.00132477 $0.00125093 $0.00125619 $32.66
2022-08-16 $0.00130866 $0.00131892 $0.00128154 $0.00129693 $33.72
2022-08-15 $0.00130162 $0.00133785 $0.00129018 $0.00131091 $34.09
2022-08-14 $0.00128827 $0.00133003 $0.00128646 $0.00130266 $398.58
2022-08-13 $0.00131591 $0.00133314 $0.00128616 $0.00128772 $131.51
2022-08-12 $0.00130576 $0.00131984 $0.0012853 $0.00131343 $24.44
2022-08-11 $0.00131782 $0.00134517 $0.00130003 $0.00130587 $28.73
2022-08-10 $0.00130242 $0.00134702 $0.0012613 $0.00131595 $21.00
2022-08-09 $0.00130229 $0.00131541 $0.00125776 $0.00130299 $20.80
2022-08-08 $0.00129655 $0.00133362 $0.001296 $0.00130207 $20.78
2022-08-07 $0.00126702 $0.00130475 $0.00124202 $0.00129757 $15.97
2022-08-06 $0.00127005 $0.00129322 $0.00126191 $0.00126689 $15.60