BABYPEPE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $10.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $31.32 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $50.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $22.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $58.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $57.95 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $266.72 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $25.66 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2,094.97 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $17.27 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3,380.74 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $97.25 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $95.22 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $98.76 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $97.56 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $96.84 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $96.28 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $100.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $105.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $176.96 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $177.91 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $48.11 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $47.78 |