BABI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001418 | $0.000154 | $0.0001209 | $0.0001371 | $135.30 |
| 2026-10-29 | $0.0001474 | $0.0001474 | $0.0001418 | $0.0001418 | $20.88 |
| 2026-10-28 | $0.0001573 | $0.0001573 | $0.0001418 | $0.0001474 | $250.55 |
| 2026-10-27 | $0.0001586 | $0.000168 | $0.0001573 | $0.0001573 | $1,377.68 |
| 2026-10-26 | $0.0001636 | $0.0001636 | $0.0001581 | $0.0001586 | $107.47 |
| 2026-10-25 | $0.0001624 | $0.0001934 | $0.0001624 | $0.0001636 | $267.11 |
| 2026-10-24 | $0.0001581 | $0.0001678 | $0.0001581 | $0.0001624 | $118.56 |
| 2026-10-23 | $0.0001586 | $0.0001645 | $0.0001581 | $0.0001581 | $93.20 |
| 2026-10-22 | $0.0001581 | $0.0001586 | $0.0001581 | $0.0001586 | $4.01 |
| 2026-10-21 | $0.0001581 | $0.0001629 | $0.0001581 | $0.0001581 | $94.58 |
| 2026-10-20 | $0.0001587 | $0.0001587 | $0.0001581 | $0.0001581 | $23.97 |
| 2026-10-19 | $0.0001587 | $0.0001589 | $0.0001582 | $0.0001587 | $51.81 |
| 2026-10-18 | $0.0001681 | $0.0001705 | $0.0001575 | $0.0001587 | $364.35 |
| 2026-10-17 | $0.0001681 | $0.0001681 | $0.0001681 | $0.0001681 | $0.00 |
| 2026-10-16 | $0.0001779 | $0.0001779 | $0.0001681 | $0.0001681 | $36.46 |
| 2026-10-15 | $0.0001733 | $0.0001784 | $0.0001728 | $0.0001779 | $67.08 |
| 2026-10-14 | $0.0001733 | $0.0001779 | $0.0001728 | $0.0001733 | $62.05 |
| 2026-10-13 | $0.0001901 | $0.0001901 | $0.0001681 | $0.0001733 | $258.69 |
| 2026-10-12 | $0.0001934 | $0.0001939 | $0.0001831 | $0.0001901 | $40.46 |
| 2026-10-11 | $0.0001954 | $0.0001954 | $0.0001934 | $0.0001934 | $1.67 |
| 2026-10-10 | $0.0001954 | $0.0001954 | $0.0001954 | $0.0001954 | $0.00 |
| 2026-10-09 | $0.0001985 | $0.0002002 | $0.0001882 | $0.0001954 | $280.78 |
| 2026-10-08 | $0.0002036 | $0.0002036 | $0.0001891 | $0.0001985 | $78.10 |
| 2026-10-07 | $0.0002108 | $0.000214 | $0.0001902 | $0.0002036 | $222.09 |
| 2026-10-06 | $0.0002526 | $0.0002526 | $0.0002102 | $0.0002108 | $489.46 |
| 2026-10-05 | $0.0002533 | $0.0002601 | $0.0002526 | $0.0002526 | $15.86 |
| 2026-10-04 | $0.0002533 | $0.0002533 | $0.0002533 | $0.0002533 | $0.00 |
| 2026-10-03 | $0.0002526 | $0.0002533 | $0.0002526 | $0.0002533 | $6.01 |
| 2026-10-02 | $0.0002526 | $0.0002526 | $0.0002526 | $0.0002526 | $0.00 |
| 2026-10-01 | $0.0002527 | $0.0002527 | $0.0002526 | $0.0002526 | $19.56 |