$BABYLONG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.63 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.64 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4.60 |
| 2026-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.54 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $33.19 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $33.09 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $41.63 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $41.69 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $41.69 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $41.22 |
| 2026-10-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $42.07 |
| 2026-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $41.79 |
| 2026-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.87 |
| 2026-10-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $5.81 |
| 2026-10-17 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $5.76 |
| 2026-10-16 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5.80 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $13.58 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $130.13 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.27 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.16 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.43 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.37 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.28 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.19 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.11 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.28 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $161.84 |
| 2026-10-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $28.58 |
| 2026-10-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $10.93 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.86 |