CurrencyBeacon logo}}

Crypto Rate Dashboard

BabylonDAO Price Chart

BBY/USD
$17.02
0.00%

BBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-19 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-18 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-17 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-16 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-15 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-14 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-13 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-12 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-11 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-10 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-09 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-08 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-07 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-06 $17.02 $17.02 $17.02 $17.02 $0.03
2023-04-05 $17.04 $17.04 $17.02 $17.02 $0.03
2023-04-04 $17.02 $17.04 $17.02 $17.04 $1.03
2022-11-25 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-24 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-23 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-22 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-21 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-20 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-19 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-18 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-17 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-16 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-15 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-14 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-13 $16.47 $16.47 $16.47 $16.47 $3.48
2022-11-12 $16.47 $16.47 $16.47 $16.47 $3.48