Babylon Finance Price Chart - CurrencyBeacon

BABL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-11	$0.01133	$0.01133	$0.00876	$0.00932	$82,211.21
2023-05-10	$0.00962	$0.01137	$0.00905	$0.01121	$102,629.85
2023-05-09	$0.0098	$0.01016	$0.00884	$0.00962	$81,734.90
2023-05-08	$0.01056	$0.01131	$0.00957	$0.00994	$87,780.89
2023-05-07	$0.00997	$0.01213	$0.00914	$0.01031	$90,512.96
2023-05-06	$0.0114	$0.0123	$0.00904	$0.01001	$90,173.55
2023-05-05	$0.01229	$0.01229	$0.01072	$0.01132	$38,983.00
2023-05-04	$0.01229	$0.01229	$0.01229	$0.01229	$0.00
2023-05-03	$0.01242	$0.01242	$0.01217	$0.01229	$70.84
2023-05-02	$0.01238	$0.01242	$0.01238	$0.01242	$0.52
2023-05-01	$0.01276	$0.01276	$0.01238	$0.01238	$100.77
2023-04-30	$0.00941	$0.01276	$0.00941	$0.01276	$1,073.47
2023-04-29	$0.01101	$0.01101	$0.00941	$0.00941	$0.11
2023-04-28	$0.01101	$0.01101	$0.01101	$0.01101	$0.00
2023-04-27	$0.01101	$0.01101	$0.01101	$0.01101	$0.00
2023-04-26	$0.01115	$0.01122	$0.01095	$0.01101	$4,546.70
2023-04-25	$0.0109	$0.01118	$0.01062	$0.01114	$43,477.61
2023-04-24	$0.01097	$0.01127	$0.01064	$0.011	$40,087.81
2023-04-23	$0.01123	$0.01126	$0.01071	$0.01105	$42,020.54
2023-04-22	$0.01093	$0.01132	$0.01078	$0.01125	$44,122.36
2023-04-21	$0.01126	$0.01148	$0.01069	$0.01084	$41,525.71
2023-04-20	$0.01158	$0.01182	$0.01106	$0.01137	$43,113.09
2023-04-19	$0.01267	$0.0127	$0.01144	$0.01159	$44,188.06
2023-04-18	$0.01238	$0.01281	$0.01225	$0.01257	$48,708.29
2023-04-17	$0.01286	$0.01288	$0.01233	$0.01245	$46,495.92
2023-04-16	$0.01278	$0.01307	$0.01262	$0.01285	$49,348.05
2023-04-15	$0.01275	$0.01308	$0.0125	$0.01301	$50,568.79
2023-04-14	$0.01262	$0.01315	$0.0124	$0.01282	$49,574.15
2023-04-13	$0.01205	$0.01279	$0.01196	$0.01262	$46,902.57
2023-04-12	$0.01216	$0.01234	$0.01174	$0.01198	$46,004.54