BABY Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01232715 | $0.01285433 | $0.01183781 | $0.01267635 | $7.81M |
| 2026-10-29 | $0.01441937 | $0.0144902 | $0.01239086 | $0.01239575 | $9.90M |
| 2026-10-28 | $0.01443904 | $0.01516626 | $0.01416556 | $0.01437255 | $15.96M |
| 2026-10-27 | $0.01401967 | $0.01483661 | $0.01372664 | $0.01449605 | $26.20M |
| 2026-10-26 | $0.01311722 | $0.01503809 | $0.01292588 | $0.01415019 | $47.99M |
| 2026-10-25 | $0.013328 | $0.01470152 | $0.01292331 | $0.01329303 | $95.36M |
| 2026-10-24 | $0.01311747 | $0.01400104 | $0.0129327 | $0.0134014 | $11.49M |
| 2026-10-23 | $0.01277378 | $0.01390095 | $0.01268635 | $0.01313424 | $7.61M |
| 2026-10-22 | $0.01335741 | $0.01351081 | $0.01262728 | $0.01277381 | $7.10M |
| 2026-10-21 | $0.01285649 | $0.01384414 | $0.01273996 | $0.01328117 | $6.40M |
| 2026-10-20 | $0.0121184 | $0.0129984 | $0.01191935 | $0.012826 | $4.88M |
| 2026-10-19 | $0.01206464 | $0.01248807 | $0.01194027 | $0.01214354 | $4.19M |
| 2026-10-18 | $0.01200833 | $0.01221859 | $0.01145547 | $0.01202523 | $5.57M |
| 2026-10-17 | $0.01219705 | $0.01236261 | $0.01155037 | $0.01200777 | $4.14M |
| 2026-10-16 | $0.01256214 | $0.01268992 | $0.01193413 | $0.01219921 | $4.25M |
| 2026-10-15 | $0.01205067 | $0.01279828 | $0.01146895 | $0.01256778 | $13.86M |
| 2026-10-14 | $0.01195902 | $0.01216942 | $0.0114743 | $0.01192701 | $4.69M |
| 2026-10-13 | $0.01216844 | $0.01227531 | $0.01163269 | $0.01195886 | $4.34M |
| 2026-10-12 | $0.01320161 | $0.01322567 | $0.01219889 | $0.01219889 | $4.07M |
| 2026-10-11 | $0.01326173 | $0.01328026 | $0.01286974 | $0.0132271 | $3.35M |
| 2026-10-10 | $0.01376653 | $0.0141011 | $0.01321694 | $0.01325721 | $4.26M |
| 2026-10-09 | $0.01298076 | $0.01375759 | $0.0128661 | $0.01375759 | $4.65M |
| 2026-10-08 | $0.01312225 | $0.01329645 | $0.01220687 | $0.01293802 | $5.16M |
| 2026-10-07 | $0.01376144 | $0.01391835 | $0.01275268 | $0.0131462 | $5.21M |
| 2026-10-06 | $0.01372203 | $0.01401551 | $0.01329535 | $0.01374938 | $4.45M |
| 2026-10-05 | $0.01378177 | $0.01411975 | $0.01334644 | $0.01375647 | $3.79M |
| 2026-10-04 | $0.01344122 | $0.01377229 | $0.01339171 | $0.01375548 | $3.13M |
| 2026-10-03 | $0.01367659 | $0.01375013 | $0.01324664 | $0.01347438 | $3.25M |
| 2026-10-02 | $0.01376649 | $0.01419007 | $0.01332868 | $0.01368129 | $5.14M |
| 2026-10-01 | $0.01369138 | $0.01391073 | $0.01330857 | $0.01375497 | $5.48M |