BABYETH Historical USD Price
Daily close · May 25, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $17.06 |
| 2023-07-19 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $16.93 |
| 2023-07-18 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $16.86 |
| 2023-07-17 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $17.15 |
| 2023-07-16 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $17.00 |
| 2023-07-15 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $17.60 |
| 2023-07-14 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $17.42 |
| 2023-07-13 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000041 | $18.01 |
| 2023-07-12 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $17.13 |
| 2023-07-11 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17.43 |
| 2023-07-10 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $17.27 |
| 2023-07-09 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $16.45 |
| 2023-07-08 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $16.59 |
| 2023-07-07 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $16.55 |
| 2023-07-06 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $16.33 |
| 2023-07-05 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $5.43 |
| 2023-07-04 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $5.51 |
| 2023-07-03 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $5.60 |
| 2023-07-02 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $5.59 |
| 2023-07-01 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $1.95 |
| 2023-06-30 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $1.89 |
| 2023-06-29 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.83 |
| 2023-06-28 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $1.81 |
| 2023-06-27 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $1.87 |
| 2023-06-26 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1.86 |
| 2023-06-25 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $1.88 |
| 2023-06-24 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000038 | $1.86 |
| 2023-06-23 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $7.08 |
| 2023-06-22 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000038 | $6.97 |
| 2023-06-21 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $7.22 |