CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyDogeX Price Chart

BDOGEX/USD
$0.00000074
0.00%

BDOGEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000074 $0.00000074 $0.00000073 $0.00000074 $14.92
2023-05-24 $0.00000076 $0.00000076 $0.00000074 $0.00000074 $14.99
2023-05-23 $0.00000075 $0.00000076 $0.00000075 $0.00000076 $15.36
2023-05-22 $0.00000074 $0.00000075 $0.00000074 $0.00000075 $15.15
2023-05-21 $0.00000075 $0.00000075 $0.00000074 $0.00000074 $15.01
2023-05-20 $0.00000075 $0.00000075 $0.00000074 $0.00000075 $15.22
2023-05-18 $0.00000076 $0.00000076 $0.00000074 $0.00000075 $15.15
2023-05-17 $0.00000075 $0.00000076 $0.00000074 $0.00000076 $15.39
2023-05-16 $0.00000076 $0.00000076 $0.00000075 $0.00000075 $15.25
2023-05-15 $0.00000075 $0.00000076 $0.00000075 $0.00000076 $15.36
2023-05-14 $0.00000075 $0.00000076 $0.00000075 $0.00000075 $15.29
2023-05-13 $0.00000075 $0.00000075 $0.00000074 $0.00000075 $15.23
2023-05-12 $0.00000074 $0.00000075 $0.00000073 $0.00000075 $15.11
2023-05-11 $0.00000076 $0.00000076 $0.00000074 $0.00000074 $15.07
2023-05-10 $0.00000075 $0.00000076 $0.00000075 $0.00000076 $2.57
2023-04-18 $0.00000082 $0.00000083 $0.00000081 $0.00000083 $3.43
2023-04-17 $0.00000084 $0.00000084 $0.00000081 $0.00000082 $3.40
2023-04-16 $0.0000008 $0.00000084 $0.0000008 $0.00000084 $3.48
2023-04-15 $0.00000079 $0.00000081 $0.00000079 $0.0000008 $3.33
2023-04-14 $0.00000078 $0.00000081 $0.00000078 $0.00000079 $3.29
2023-04-13 $0.00000077 $0.00000078 $0.00000077 $0.00000078 $3.25
2023-04-12 $0.00000078 $0.00000078 $0.00000076 $0.00000077 $3.20
2023-04-11 $0.00000077 $0.0000008 $0.00000077 $0.00000078 $3.22
2023-04-10 $0.00000075 $0.00000077 $0.00000075 $0.00000077 $3.18
2023-04-09 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $3.13
2023-04-08 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $3.11
2023-04-07 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $3.10
2023-04-06 $0.00000076 $0.00000076 $0.00000075 $0.00000075 $3.12
2023-04-05 $0.00000075 $0.00000076 $0.00000075 $0.00000076 $3.14
2023-04-04 $0.00000075 $0.00000075 $0.00000074 $0.00000075 $3.11