CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyBuilder Price Chart

BBOB/USD
$0.000017
-0.91%

BBOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.00001709 $0.00001714 $0.00001655 $0.00001687 $17.00
2026-07-16 $0.00001735 $0.00001748 $0.00001706 $0.00001709 $24.32
2026-07-15 $0.00001741 $0.00001747 $0.00001722 $0.00001735 $3.96
2026-07-14 $0.00001696 $0.00001746 $0.00001695 $0.0000174 $3.97
2026-07-13 $0.00001716 $0.00001732 $0.00001683 $0.00001696 $3.87
2026-07-12 $0.00001713 $0.00001734 $0.00001698 $0.00001717 $3.92
2026-07-11 $0.00001713 $0.00001734 $0.00001707 $0.00001713 $1.50
2026-07-10 $0.00001706 $0.00001722 $0.00001699 $0.00001713 $7.64
2026-07-09 $0.00001705 $0.00001725 $0.00001697 $0.00001706 $17.76
2026-07-08 $0.00001736 $0.00001743 $0.00001689 $0.00001705 $18.03
2026-07-07 $0.00001764 $0.00001769 $0.00001736 $0.00001738 $4.32
2026-07-06 $0.00001773 $0.0000179 $0.00001718 $0.00001764 $8.67
2026-07-05 $0.00001735 $0.00001787 $0.00001718 $0.00001772 $4.46
2026-07-04 $0.00001733 $0.00001747 $0.00001718 $0.00001737 $1.43
2026-07-03 $0.00001687 $0.00001736 $0.00001682 $0.00001733 $1.43
2026-07-02 $0.00001662 $0.00001712 $0.0000165 $0.00001686 $1.39
2026-07-01 $0.0000165 $0.00001684 $0.00001629 $0.00001663 $1.37
2026-06-30 $0.00001687 $0.00001689 $0.00001642 $0.00001649 $2.96
2026-06-29 $0.00001662 $0.00001696 $0.00001649 $0.00001687 $2.62
2026-06-28 $0.00001681 $0.00001685 $0.00001648 $0.00001664 $2.58
2026-06-27 $0.00001703 $0.00001706 $0.00001676 $0.00001681 $2.63
2026-06-26 $0.00001682 $0.00001711 $0.00001653 $0.00001703 $1.87
2026-06-25 $0.00001674 $0.00001716 $0.00001626 $0.00001684 $54.26
2026-06-24 $0.00001714 $0.00001723 $0.00001627 $0.00001673 $2.61
2026-06-23 $0.0000175 $0.00001757 $0.00001694 $0.00001714 $2.79
2026-06-22 $0.00001733 $0.00001785 $0.00001733 $0.00001751 $1.02
2026-06-21 $0.00001761 $0.00001771 $0.00001733 $0.00001733 $26.12
2026-06-20 $0.00001731 $0.00001762 $0.00001727 $0.00001762 $9.72
2026-06-19 $0.00001727 $0.00001744 $0.00001699 $0.00001729 $44.75
2026-06-18 $0.00001788 $0.00001801 $0.00001714 $0.00001729 $6.34