CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyBuilder Price Chart

BBOB/USD
$0.000023
-4.75%

BBOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00002374 $0.00002452 $0.00002327 $0.00002335 $44.61
2026-05-30 $0.00002122 $0.00002394 $0.00002121 $0.00002373 $6.26
2026-05-29 $0.00002145 $0.00002159 $0.00002095 $0.00002122 $0.00
2026-05-28 $0.00002184 $0.00002185 $0.00002108 $0.00002142 $61.33
2026-05-27 $0.00002198 $0.00002205 $0.00002167 $0.00002185 $3.12
2026-05-26 $0.00002231 $0.00002246 $0.00002194 $0.00002197 $287.42
2026-05-25 $0.00002199 $0.0000239 $0.00002196 $0.0000223 $583.01
2026-05-24 $0.00002198 $0.00002215 $0.00002177 $0.00002199 $3.19
2026-05-23 $0.00002177 $0.00002216 $0.0000213 $0.00002198 $3.19
2026-05-22 $0.00002207 $0.00002223 $0.00002174 $0.00002177 $3.01
2026-05-21 $0.00002251 $0.0000227 $0.00002168 $0.00002207 $166.50
2026-05-20 $0.00002246 $0.00002279 $0.00002239 $0.00002251 $71.80
2026-05-19 $0.00002317 $0.00002326 $0.00002234 $0.00002247 $145.33
2026-05-18 $0.00002389 $0.00002397 $0.00002287 $0.00002315 $225.56
2026-05-17 $0.00002427 $0.0000243 $0.00002375 $0.00002389 $8.45
2026-05-16 $0.00002474 $0.00002482 $0.00002395 $0.00002426 $64.31
2026-05-15 $0.00002449 $0.00002569 $0.00002442 $0.00002474 $516.08
2026-05-14 $0.00002343 $0.00002477 $0.00002313 $0.00002448 $429.91
2026-05-13 $0.00002355 $0.00002417 $0.00002304 $0.00002343 $239.53
2026-05-12 $0.00002418 $0.00002419 $0.00002307 $0.00002355 $114.55
2026-05-11 $0.000026 $0.00002776 $0.00002396 $0.00002418 $1,442.47
2026-05-10 $0.00002446 $0.00002609 $0.00002428 $0.000026 $244.80
2026-05-09 $0.00002378 $0.00002455 $0.00002357 $0.00002447 $219.17
2026-05-08 $0.00002246 $0.00002385 $0.00002239 $0.00002377 $227.75
2026-05-07 $0.00002207 $0.00002272 $0.00002177 $0.00002246 $208.01
2026-05-06 $0.00002158 $0.00002261 $0.00002155 $0.00002206 $32.03
2026-05-05 $0.00002076 $0.00002158 $0.00002076 $0.00002158 $388.64
2026-05-04 $0.00002091 $0.00002163 $0.00002076 $0.00002076 $66.39
2026-05-03 $0.0000203 $0.00002355 $0.0000202 $0.00002092 $1,296.42
2026-05-02 $0.00002033 $0.00002044 $0.00002022 $0.00002029 $14.09