CurrencyBeacon logo}}

Crypto Rate Dashboard

BABYBTC Price Chart

BABYBTC/USD
$0.006588
0.00%

BABYBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-15 $0.00658835 $0.00658835 $0.00658835 $0.00658835 $8.74
2024-07-14 $0.00643665 $0.00661546 $0.0064339 $0.00658705 $8.74
2024-07-13 $0.00645337 $0.00651308 $0.00637986 $0.00643459 $8.54
2024-07-12 $0.00634868 $0.00649272 $0.00626527 $0.00645208 $8.56
2024-07-11 $0.00634433 $0.00654743 $0.00630447 $0.00634959 $8.43
2024-07-10 $0.0062479 $0.00639667 $0.00618995 $0.00634402 $8.42
2024-07-09 $0.00617452 $0.00629275 $0.00613853 $0.00624674 $8.29
2024-07-08 $0.00593149 $0.00631116 $0.00570598 $0.00617457 $8.19
2024-07-07 $0.00637735 $0.00637735 $0.00591792 $0.00593412 $7.87
2024-07-06 $0.00599166 $0.00641508 $0.00597973 $0.00638263 $396.12
2024-07-05 $0.00619596 $0.00621608 $0.00549975 $0.00599367 $14.55
2024-07-04 $0.0066988 $0.0067034 $0.00616047 $0.00620136 $7.00
2024-07-03 $0.00697418 $0.0069863 $0.00662449 $0.00670306 $36.49
2024-07-02 $0.00694 $0.0069941 $0.006908 $0.00697317 $37.96
2024-07-01 $0.00702544 $0.00709195 $0.00693503 $0.00694062 $37.79
2024-06-30 $0.00689582 $0.00705569 $0.00687615 $0.00702679 $9.06
2024-06-29 $0.00686365 $0.00693953 $0.00686032 $0.00689506 $6.55
2024-06-28 $0.00703499 $0.00707445 $0.00684602 $0.00686435 $6.52
2024-06-27 $0.0068467 $0.00704157 $0.00677808 $0.00703421 $65.08
2024-06-26 $0.00720994 $0.00726543 $0.00680512 $0.00684632 $346.36
2024-06-25 $0.00809704 $0.00809704 $0.00710319 $0.00721004 $15.49
2024-06-24 $0.00907042 $0.00907042 $0.00907042 $0.00907042 $42.43
2024-06-23 $0.00927504 $0.00930109 $0.0090582 $0.00907519 $42.45
2024-06-22 $0.00918694 $0.00927784 $0.00911602 $0.00927784 $43.40
2024-06-21 $0.00920923 $0.00922716 $0.00907086 $0.00918744 $42.98
2024-06-20 $0.00937813 $0.00951075 $0.00917505 $0.00920884 $43.08
2024-06-19 $0.00920614 $0.00943623 $0.0092027 $0.00937484 $43.85
2024-06-18 $0.00946276 $0.00946358 $0.00901945 $0.00920614 $43.06
2024-06-17 $0.00955513 $0.00957933 $0.00929902 $0.00946138 $44.26
2024-06-16 $0.00938167 $0.00956694 $0.00934664 $0.00955319 $44.69