BABYBITC Historical USD Price
Daily close · May 2, 2022 → Apr 19, 2025Daily price history
Jul 19, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $2.14 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $2.13 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $2.17 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $2.19 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $2.17 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $2.20 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $2.18 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $2.18 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $2.11 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $2.11 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $2.08 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $2.00 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $1.90 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $1.90 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $1.55 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $0.79 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $2.82 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $10.36 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $2.49 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $14.36 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $2.89 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $19.89 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $14.47 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $5.29 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $1.64 |