CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyBanana Price Chart

BBNANA/USD
$0.000057
0.00%

BBNANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-17 $0.00005552 $0.00005854 $0.00005526 $0.00005707 $0.00
2022-06-16 $0.00006179 $0.00006244 $0.0000551 $0.00005542 $0.00
2022-06-15 $0.00005893 $0.00006179 $0.00005271 $0.00006163 $0.00
2022-06-14 $0.00005887 $0.00006084 $0.00005434 $0.00005905 $0.00
2022-06-13 $0.00006762 $0.00006795 $0.00005714 $0.00005882 $0.00
2022-06-12 $0.00007133 $0.00007178 $0.00006668 $0.00006778 $0.00
2022-06-11 $0.00007575 $0.00007675 $0.00007043 $0.00007125 $0.00
2022-06-10 $0.00007659 $0.00007852 $0.00007495 $0.00007566 $0.00
2022-06-09 $0.00007632 $0.00007748 $0.00007579 $0.00007664 $0.00
2022-06-08 $0.00007682 $0.00007768 $0.00007535 $0.00007632 $0.00
2022-06-07 $0.00007799 $0.00007799 $0.0000726 $0.00007679 $0.00
2022-06-06 $0.00007905 $0.00008242 $0.00007695 $0.00007809 $0.00
2022-06-05 $0.00007963 $0.00007983 $0.00007827 $0.00007903 $0.00
2022-06-04 $0.00007901 $0.00008 $0.00007808 $0.00007974 $0.00
2022-06-03 $0.00008146 $0.00008196 $0.00007766 $0.00007892 $0.00
2022-06-02 $0.00008023 $0.00008169 $0.0000793 $0.00008149 $1.25
2022-05-20 $0.00006009 $0.00006168 $0.00005779 $0.00005927 $0.00
2022-05-19 $0.00005644 $0.00006036 $0.00005635 $0.00006014 $0.00
2022-05-18 $0.00005998 $0.00006031 $0.00005635 $0.00005635 $0.00
2022-05-17 $0.00005828 $0.00006075 $0.00005823 $0.00005996 $0.00
2022-05-16 $0.00006107 $0.00006107 $0.000057 $0.00005837 $0.00
2022-05-15 $0.00005816 $0.00006116 $0.00005612 $0.00006112 $0.00
2022-05-14 $0.00005685 $0.00005854 $0.00005346 $0.00005822 $0.00
2022-05-13 $0.00005272 $0.00006124 $0.00005214 $0.000057 $0.00
2022-05-12 $0.00005377 $0.00005553 $0.00004318 $0.0000528 $0.00
2022-05-10 $0.00005812 $0.000065 $0.00005694 $0.00006251 $0.00
2022-05-09 $0.00006973 $0.00007032 $0.00005882 $0.00005882 $0.00
2022-05-08 $0.00007165 $0.00007177 $0.00006884 $0.00006959 $0.00
2022-05-07 $0.0000743 $0.0000745 $0.00007086 $0.00007161 $0.00
2022-05-06 $0.00007451 $0.00007482 $0.00007426 $0.00007428 $0.00