BABYTETHER Historical USD Price
Daily close · Apr 27, 2022 → Aug 10, 2023Daily price history
Jul 7, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.21 |
| 2023-08-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.36 |
| 2023-08-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.46 |
| 2023-08-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.24 |
| 2023-08-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.30 |
| 2023-08-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.31 |
| 2023-08-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.23 |
| 2023-08-03 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $16.20 |
| 2023-08-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $16.15 |
| 2023-08-01 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $16.60 |
| 2023-07-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.19 |
| 2023-07-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.29 |
| 2023-07-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.72 |
| 2023-07-26 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $4.68 |
| 2023-07-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.66 |
| 2023-07-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $4.68 |
| 2023-07-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.75 |
| 2023-07-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.72 |
| 2023-07-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.78 |
| 2023-07-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.76 |
| 2023-07-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.72 |
| 2023-07-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.70 |
| 2023-07-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.78 |
| 2023-07-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.74 |
| 2023-07-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.91 |
| 2023-07-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.86 |
| 2023-07-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $5.02 |
| 2023-07-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.46 |
| 2023-07-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.55 |
| 2023-07-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.52 |