CurrencyBeacon logo}}

Crypto Rate Dashboard

BABY TETHER Price Chart

BABYTETHER/USD
$0.00000015
0.00%

BABYTETHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-18 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.48
2023-06-17 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.48
2023-06-16 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $0.47
2023-06-15 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $0.46
2023-06-14 $0.00000015 $0.00000016 $0.00000014 $0.00000015 $0.47
2023-06-13 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $0.48
2023-06-12 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $0.45
2023-06-11 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $0.46
2023-06-10 $0.00000018 $0.00000018 $0.00000014 $0.00000015 $0.47
2023-03-19 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $2.07
2023-03-18 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $2.04
2023-03-17 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $2.08
2023-03-16 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $2.03
2023-03-15 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1.89
2023-03-14 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $1.90
2023-03-13 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $1.89
2023-03-12 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $1.77
2023-03-11 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $1.70
2023-03-10 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $1.71
2023-03-09 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $50.03
2023-03-08 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $51.76
2023-03-07 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $52.16
2023-03-06 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $51.93
2023-03-05 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $52.08
2023-03-04 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $52.24
2023-03-03 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $52.30
2023-03-02 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $54.04
2023-03-01 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $54.59
2023-02-28 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $54.32
2023-02-27 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $54.92