CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Solana Price Chart

BABYSOL/USD
$0.000079
0.00%

BABYSOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00007902 $0.00007902 $0.000079 $0.000079 $15.97
2025-04-18 $0.0000775 $0.00007987 $0.0000775 $0.00007902 $0.00
2025-03-04 $0.0001 $0.0001 $0.0001 $0.0001 $21.04
2025-03-03 $0.0001 $0.0001 $0.0001 $0.0001 $347.24
2025-03-02 $0.0001 $0.0001 $0.0001 $0.0001 $5,193.30
2025-03-01 $0.0001 $0.0001 $0.0001 $0.0001 $15.31
2025-02-28 $0.0001 $0.0001 $0.0001 $0.0001 $28.00
2025-02-27 $0.0001 $0.0001 $0.0001 $0.0001 $28.17
2025-02-26 $0.0001 $0.0001 $0.0001 $0.0001 $36.23
2025-02-25 $0.0001799 $0.0001799 $0.0001 $0.0001 $65.49
2025-02-24 $0.0001799 $0.0001799 $0.0001799 $0.0001799 $69.17
2025-02-23 $0.0001799 $0.0001799 $0.0001799 $0.0001799 $11.64
2025-02-22 $0.0001 $0.0001799 $0.0001 $0.0001799 $13.51
2025-02-21 $0.000142 $0.000142 $0.0001 $0.0001 $35.41
2025-02-20 $0.000142 $0.000142 $0.000142 $0.000142 $31.60
2025-02-19 $0.00015 $0.00015 $0.000142 $0.000142 $248.07
2025-02-18 $0.00015 $0.00015 $0.00015 $0.00015 $94.21
2025-02-17 $0.00015 $0.00015 $0.00015 $0.00015 $161.89
2025-02-16 $0.00015 $0.00015 $0.00015 $0.00015 $95.65
2025-02-15 $0.00015 $0.00015 $0.00015 $0.00015 $443.11
2025-02-14 $0.0001999 $0.0001999 $0.00015 $0.00015 $237.40
2025-02-13 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $227.57
2025-02-12 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $167.65
2025-02-11 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $1,355.02
2025-02-10 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $1,124.40
2025-02-09 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $187.28
2025-02-08 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $151.59
2025-02-07 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $624.05
2025-02-06 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $187.66
2025-02-05 $0.0001793 $0.0001999 $0.0001793 $0.0001999 $270.26