CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Slerf Price Chart

BABYSLERF/USD
$0.00028
0.00%

BABYSLERF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-25 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $170.65
2024-06-24 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $170.65
2024-06-23 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-22 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-21 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-20 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-19 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-18 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-17 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-16 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $261.99
2024-06-15 $0.0003099 $0.0003099 $0.000277 $0.0002803 $332.33
2024-06-14 $0.0003099 $0.0003099 $0.0003099 $0.0003099 $135.04
2024-06-13 $0.0003099 $0.0003099 $0.0003099 $0.0003099 $248.14
2024-06-12 $0.0003099 $0.0003099 $0.0003099 $0.0003099 $827.92
2024-06-11 $0.0003099 $0.0003099 $0.0003099 $0.0003099 $1,262.44
2024-06-10 $0.0003099 $0.0003099 $0.0003099 $0.0003099 $792.16
2024-06-09 $0.0003305 $0.0003305 $0.0003099 $0.0003099 $2,225.61
2024-06-08 $0.0003305 $0.0003305 $0.0003305 $0.0003305 $2,386.15
2024-06-07 $0.000328 $0.0003305 $0.000328 $0.0003305 $1,196.78
2024-06-06 $0.0003403 $0.0003405 $0.000328 $0.000328 $1,850.87
2024-06-05 $0.0003202 $0.0003519 $0.0003202 $0.0003403 $752.62
2024-06-04 $0.0003202 $0.0003202 $0.0003202 $0.0003202 $1,075.10
2024-06-03 $0.0003202 $0.0003202 $0.0003202 $0.0003202 $2,181.81
2024-06-02 $0.0003293 $0.0003306 $0.0003202 $0.0003202 $1,771.00
2024-06-01 $0.0003443 $0.0003443 $0.0003293 $0.0003293 $1,250.41
2024-05-31 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $3,976.61
2024-05-30 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $2,322.15
2024-05-29 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $601.78
2024-05-28 $0.000347 $0.000347 $0.0003443 $0.0003443 $1,130.11
2024-05-27 $0.0003386 $0.000347 $0.0003373 $0.000347 $1,649.24