CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Shiba Coin Price Chart

BABYSHIBA/USD
$0.000783
0.00%

BABYSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00070253 $0.00074367 $0.00069621 $0.00071358 $83.83
2023-03-13 $0.0006631 $0.00070841 $0.00065964 $0.00070156 $82.42
2023-03-12 $0.00061777 $0.00066356 $0.00061079 $0.00066201 $77.77
2023-03-11 $0.00061994 $0.00062108 $0.00059296 $0.00061828 $1,306.10
2023-03-10 $0.00062066 $0.00062225 $0.00061739 $0.0006193 $119.86
2023-03-09 $0.00067055 $0.00067475 $0.00062048 $0.00062849 $400.42
2023-03-08 $0.00068257 $0.00068553 $0.00067089 $0.00067089 $427.43
2023-03-07 $0.00068488 $0.0006902 $0.00067593 $0.00068269 $434.95
2023-03-06 $0.00068446 $0.00069 $0.00068111 $0.0006849 $436.35
2023-03-05 $0.00068531 $0.00069292 $0.00068307 $0.00068454 $436.13
2023-03-04 $0.00068552 $0.00068823 $0.00067909 $0.00068518 $436.54
2023-03-03 $0.00071982 $0.0007201 $0.00067905 $0.00068528 $436.60
2023-03-02 $0.00072564 $0.00072892 $0.00070898 $0.00071971 $458.53
2023-03-01 $0.00069398 $0.00072571 $0.00069095 $0.00072571 $362.86
2023-02-28 $0.00070626 $0.00071118 $0.00069196 $0.00069346 $5.87
2023-02-27 $0.00070954 $0.00071858 $0.00069725 $0.00070639 $5.97
2023-02-26 $0.0006893 $0.00071235 $0.00068713 $0.00070921 $86.23
2023-02-25 $0.00069726 $0.00069735 $0.00067896 $0.00068921 $129.68
2023-02-24 $0.00071568 $0.00072044 $0.00068569 $0.00069759 $88.38
2023-02-23 $0.00071258 $0.00072638 $0.00070789 $0.00071583 $90.69
2023-02-22 $0.00071937 $0.00072162 $0.0006949 $0.00071282 $90.31
2023-02-21 $0.00073853 $0.00074396 $0.00071121 $0.00071835 $91.01
2023-02-20 $0.00072932 $0.00074547 $0.00071847 $0.00073786 $224.14
2023-02-19 $0.00073269 $0.00074494 $0.00072583 $0.00072922 $83.00
2023-02-18 $0.00073012 $0.000739 $0.00072726 $0.00073297 $228.25
2023-02-17 $0.00070073 $0.00073383 $0.00069993 $0.00073045 $658.81
2023-02-16 $0.000716 $0.00074158 $0.0007 $0.00070086 $1,125.40
2023-02-15 $0.00064837 $0.00071674 $0.00064349 $0.00071674 $1,150.90
2023-02-14 $0.00063141 $0.00065716 $0.00062931 $0.00064856 $556.89
2023-02-13 $0.00063534 $0.00063924 $0.00061571 $0.00063204 $88.06