BABYSHIBA Historical USD Price
Daily close · Nov 27, 2022 → Jan 14, 2024Daily price history
Nov 1, 2023 → Jan 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-14 | $0.00081571 | $0.00081571 | $0.00078223 | $0.00078251 | $19.43 |
| 2024-01-13 | $0.00079855 | $0.00081864 | $0.00079156 | $0.00081532 | $20.25 |
| 2024-01-12 | $0.00082888 | $0.00085735 | $0.00078142 | $0.00079876 | $19.84 |
| 2024-01-11 | $0.00081753 | $0.00084948 | $0.00081285 | $0.00082905 | $20.59 |
| 2024-01-10 | $0.00074188 | $0.00083012 | $0.00074163 | $0.00081795 | $20.31 |
| 2024-01-09 | $0.00073762 | $0.00074896 | $0.00071104 | $0.00074087 | $18.40 |
| 2024-01-08 | $0.00070275 | $0.00074545 | $0.00068814 | $0.00073763 | $18.32 |
| 2024-01-07 | $0.00070894 | $0.00071306 | $0.00069979 | $0.00070275 | $17.45 |
| 2024-01-06 | $0.00071758 | $0.00071804 | $0.00070213 | $0.00070873 | $17.60 |
| 2024-01-05 | $0.00071782 | $0.00071942 | $0.00070019 | $0.0007169 | $17.80 |
| 2024-01-04 | $0.0006989 | $0.00072459 | $0.00069757 | $0.00071822 | $17.84 |
| 2024-01-03 | $0.00074532 | $0.00075397 | $0.00068183 | $0.00069918 | $17.36 |
| 2024-01-02 | $0.00074391 | $0.00076832 | $0.00074309 | $0.00074605 | $18.53 |
| 2024-01-01 | $0.00072203 | $0.00074351 | $0.00071809 | $0.00074351 | $18.46 |
| 2023-12-31 | $0.00072362 | $0.0007254 | $0.00071988 | $0.00072158 | $17.92 |
| 2023-11-15 | $0.00063006 | $0.00065555 | $0.00062634 | $0.00065545 | $45.32 |
| 2023-11-14 | $0.00065428 | $0.00065678 | $0.00062377 | $0.00062988 | $43.55 |
| 2023-11-13 | $0.00065067 | $0.00067294 | $0.00064657 | $0.0006548 | $45.27 |
| 2023-11-12 | $0.00065365 | $0.00065722 | $0.00064498 | $0.00065056 | $44.98 |
| 2023-11-11 | $0.00066107 | $0.0006645 | $0.00064782 | $0.000653 | $45.15 |
| 2023-11-10 | $0.00067466 | $0.00067889 | $0.0006589 | $0.00066135 | $45.72 |
| 2023-11-09 | $0.00060083 | $0.00067726 | $0.00059976 | $0.00067669 | $46.78 |
| 2023-11-08 | $0.00059995 | $0.00060545 | $0.00059646 | $0.00060145 | $41.58 |
| 2023-11-07 | $0.00060499 | $0.0006063 | $0.00058951 | $0.00060057 | $41.52 |
| 2023-11-06 | $0.00060137 | $0.00060852 | $0.00059554 | $0.00060444 | $41.79 |
| 2023-11-05 | $0.00059083 | $0.00060774 | $0.00058789 | $0.00060228 | $41.64 |
| 2023-11-04 | $0.00058321 | $0.0005933 | $0.00058108 | $0.00059049 | $40.82 |
| 2023-11-03 | $0.00057298 | $0.0005834 | $0.00056678 | $0.00058299 | $40.31 |
| 2023-11-02 | $0.00058802 | $0.00059584 | $0.00056992 | $0.00057285 | $39.60 |
| 2023-11-01 | $0.00057407 | $0.00059011 | $0.00056867 | $0.00058725 | $40.60 |