SHARK Historical USD Price
Daily close · Oct 24, 2025 → Oct 31, 2026Daily price history
Sep 26, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.18 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $10.29 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $7.86 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.05 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $192.86 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $59.97 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.41 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.56 |