BABYXRP Historical USD Price
Daily close · Aug 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00003333 | $0.00003334 | $0.00003292 | $0.00003304 | $25.66 |
| 2023-08-09 | $0.00003348 | $0.00003353 | $0.0000332 | $0.00003334 | $25.90 |
| 2023-08-08 | $0.0000331 | $0.00003383 | $0.00003304 | $0.00003354 | $26.05 |
| 2023-08-07 | $0.00003324 | $0.00003344 | $0.00003283 | $0.00003309 | $25.70 |
| 2023-08-06 | $0.00003325 | $0.00003354 | $0.0000332 | $0.00003322 | $25.80 |
| 2023-08-05 | $0.00003305 | $0.00003324 | $0.00003287 | $0.00003324 | $25.82 |
| 2023-08-04 | $0.00003297 | $0.00003325 | $0.00003293 | $0.00003307 | $25.68 |
| 2023-08-03 | $0.00003291 | $0.00003307 | $0.00003265 | $0.000033 | $25.63 |
| 2023-08-02 | $0.00003386 | $0.00003394 | $0.00003247 | $0.00003292 | $25.56 |
| 2023-08-01 | $0.00003297 | $0.00003382 | $0.00003257 | $0.00003382 | $26.26 |
| 2023-07-31 | $0.00003317 | $0.0000334 | $0.00003294 | $0.00003298 | $25.62 |
| 2023-07-30 | $0.00003338 | $0.0000335 | $0.00003294 | $0.00003319 | $25.77 |
| 2023-07-29 | $0.00003351 | $0.00003358 | $0.00003332 | $0.00003339 | $85.29 |
| 2023-07-28 | $0.00003334 | $0.0000336 | $0.00003325 | $0.00003352 | $0.00 |
| 2023-07-27 | $0.0000331 | $0.0000337 | $0.00003306 | $0.00003333 | $0.00 |
| 2023-07-26 | $0.00003297 | $0.00003327 | $0.0000328 | $0.0000331 | $2.64 |
| 2023-07-25 | $0.00003312 | $0.00003323 | $0.00003283 | $0.00003297 | $9.89 |
| 2023-07-24 | $0.00003379 | $0.00003386 | $0.00003286 | $0.00003313 | $9.93 |
| 2023-07-23 | $0.0000336 | $0.00003398 | $0.00003355 | $0.00003381 | $3.05 |
| 2023-07-22 | $0.00003394 | $0.00003408 | $0.00003349 | $0.00003358 | $3.03 |
| 2023-07-21 | $0.00003367 | $0.00003396 | $0.00003361 | $0.00003396 | $8.54 |
| 2023-07-20 | $0.00003341 | $0.00003393 | $0.00003338 | $0.00003366 | $1.95 |
| 2023-07-19 | $0.00003331 | $0.00003381 | $0.00003326 | $0.0000334 | $1.93 |
| 2023-07-18 | $0.00003409 | $0.00003442 | $0.00003309 | $0.00003328 | $25.60 |
| 2023-07-17 | $0.00003382 | $0.00003415 | $0.00003358 | $0.00003411 | $1.71 |
| 2023-07-16 | $0.00003494 | $0.00003504 | $0.00003383 | $0.00003383 | $12.38 |
| 2023-07-15 | $0.00003432 | $0.00003506 | $0.00003424 | $0.00003493 | $71.84 |
| 2023-07-14 | $0.00003505 | $0.00003629 | $0.00003383 | $0.00003434 | $140.87 |
| 2023-07-13 | $0.00003264 | $0.00003506 | $0.00003251 | $0.00003506 | $335.40 |
| 2023-07-12 | $0.00003326 | $0.00003349 | $0.00003251 | $0.00003265 | $12.50 |