CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Ripple Price Chart

BABYXRP/USD
$0.000033
0.00%

BABYXRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00004432 $0.00004629 $0.00004423 $0.00004486 $2.15
2023-04-10 $0.00004353 $0.00004429 $0.00004339 $0.00004429 $2.12
2023-04-09 $0.00004321 $0.00004362 $0.0000431 $0.00004353 $2.08
2023-04-08 $0.00004319 $0.00004349 $0.00004317 $0.00004321 $2.07
2023-04-07 $0.00004346 $0.00004353 $0.00004313 $0.0000432 $2.07
2023-04-06 $0.0000437 $0.00004382 $0.00004329 $0.00004346 $23.95
2023-04-05 $0.00004327 $0.00004402 $0.00004321 $0.00004371 $24.08
2023-04-04 $0.00004305 $0.0000435 $0.000043 $0.00004327 $23.84
2023-04-03 $0.00004375 $0.00004377 $0.00004203 $0.00004301 $5.18
2023-04-02 $0.00004391 $0.00004407 $0.00004344 $0.00004375 $5.27
2023-04-01 $0.00004419 $0.00004439 $0.0000437 $0.00004389 $5.29
2023-03-31 $0.00004412 $0.00004455 $0.00004374 $0.00004421 $5.33
2023-03-30 $0.00004375 $0.00004439 $0.00004335 $0.00004414 $5.32
2023-03-29 $0.00004368 $0.00004455 $0.00004359 $0.00004377 $5.27
2023-03-28 $0.00004355 $0.00004392 $0.00004294 $0.00004369 $5.26
2023-03-27 $0.00004608 $0.00004618 $0.00004295 $0.00004356 $2.78
2023-03-26 $0.0000452 $0.00004615 $0.00004513 $0.00004609 $34.15
2023-03-25 $0.00004511 $0.00004552 $0.00004482 $0.00004521 $19.98
2023-03-24 $0.00004598 $0.00004605 $0.00004452 $0.00004511 $0.64
2023-03-23 $0.0000451 $0.00004629 $0.00004484 $0.00004599 $19.86
2023-03-22 $0.00004674 $0.00004761 $0.00004453 $0.00004511 $1.13
2023-03-21 $0.00004645 $0.00004737 $0.00004579 $0.00004674 $0.00
2023-03-20 $0.00004698 $0.00004732 $0.00004639 $0.00004642 $0.00
2023-03-19 $0.00004618 $0.0000476 $0.00004618 $0.00004692 $0.00
2023-03-18 $0.00004731 $0.00004826 $0.00004607 $0.00004617 $0.40
2023-03-17 $0.00004599 $0.00004738 $0.00004559 $0.00004719 $0.22
2023-03-16 $0.00004279 $0.00004637 $0.00004237 $0.00004596 $0.22
2023-03-15 $0.00004355 $0.00004366 $0.00004209 $0.00004276 $90.45
2023-03-14 $0.00004275 $0.00004422 $0.000042 $0.00004354 $195.91
2023-03-13 $0.00003995 $0.0000433 $0.00003976 $0.00004268 $7.07