CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Pokemoon Price Chart

BPM/USD
$0.001981
0.00%

BPM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-07 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-06 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-05 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-04 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-03 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-02 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-03-01 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-02-28 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-02-27 $0.00204008 $0.00204008 $0.00204008 $0.00204008 $2.24
2023-02-26 $0.00205067 $0.00205067 $0.00204008 $0.00204008 $2.24
2023-02-25 $0.00205067 $0.00205067 $0.00205067 $0.00205067 $0.62
2023-02-24 $0.00205067 $0.00205067 $0.00205067 $0.00205067 $0.62
2023-02-23 $0.00205067 $0.00205067 $0.00205067 $0.00205067 $0.62
2023-02-22 $0.00205067 $0.00205067 $0.00205067 $0.00205067 $0.62
2023-02-21 $0.00204298 $0.00205067 $0.00204298 $0.00205067 $0.62
2023-02-20 $0.00204298 $0.00204298 $0.00204298 $0.00204298 $12.57
2023-02-19 $0.00204298 $0.00204298 $0.00204298 $0.00204298 $12.57
2023-02-18 $0.00204298 $0.00204298 $0.00204298 $0.00204298 $12.57
2023-02-17 $0.00204584 $0.00204584 $0.00204298 $0.00204298 $12.57
2023-02-16 $0.0020465 $0.0020465 $0.00204584 $0.00204584 $0.81
2023-02-15 $0.002047 $0.002047 $0.0020465 $0.0020465 $2.27
2023-02-14 $0.002047 $0.002047 $0.002047 $0.002047 $0.08
2023-02-13 $0.002047 $0.002047 $0.002047 $0.002047 $0.08
2023-02-12 $0.002047 $0.002047 $0.002047 $0.002047 $0.08
2023-02-11 $0.002047 $0.002047 $0.002047 $0.002047 $0.08
2023-02-10 $0.002047 $0.002047 $0.002047 $0.002047 $0.08
2023-02-09 $0.002047 $0.002047 $0.002047 $0.002047 $0.08
2023-02-08 $0.00205654 $0.00205654 $0.002047 $0.002047 $0.08
2023-02-07 $0.00204563 $0.00205654 $0.00204563 $0.00205654 $3.50