BPM Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-24 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-23 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-22 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-21 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-20 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-18 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-17 | $0.00198091 | $0.00198091 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-16 | $0.00199059 | $0.00199059 | $0.00198091 | $0.00198091 | $0.76 |
| 2023-05-15 | $0.00199059 | $0.00199059 | $0.00199059 | $0.00199059 | $1.99 |
| 2023-05-14 | $0.00199059 | $0.00199059 | $0.00199059 | $0.00199059 | $1.99 |
| 2023-05-13 | $0.00198354 | $0.00199059 | $0.00198354 | $0.00199059 | $17.50 |
| 2023-05-12 | $0.00198354 | $0.00198354 | $0.00198354 | $0.00198354 | $0.49 |
| 2023-05-11 | $0.00198341 | $0.00198354 | $0.00197368 | $0.00198354 | $1.19 |
| 2023-05-10 | $0.00198341 | $0.00198341 | $0.00198341 | $0.00198341 | $1.56 |
| 2023-05-09 | $0.00197459 | $0.00198407 | $0.00197459 | $0.00198341 | $3.13 |
| 2023-05-08 | $0.00197459 | $0.00197459 | $0.00197459 | $0.00197459 | $9.87 |
| 2023-05-07 | $0.00197787 | $0.00197787 | $0.00197459 | $0.00197459 | $9.87 |
| 2023-05-06 | $0.00197787 | $0.00197787 | $0.00197787 | $0.00197787 | $25.51 |
| 2023-05-05 | $0.00197787 | $0.00197787 | $0.00197787 | $0.00197787 | $25.51 |
| 2023-05-04 | $0.0019884 | $0.0019884 | $0.00197787 | $0.00197787 | $25.51 |
| 2023-05-03 | $0.00198926 | $0.00198926 | $0.0019884 | $0.0019884 | $4.62 |
| 2023-05-02 | $0.00198926 | $0.00198926 | $0.00198926 | $0.00198926 | $4.18 |
| 2023-05-01 | $0.00198926 | $0.00198926 | $0.00198926 | $0.00198926 | $4.18 |
| 2023-04-30 | $0.0019939 | $0.0019939 | $0.00198926 | $0.00198926 | $4.18 |
| 2023-04-29 | $0.0019939 | $0.0019939 | $0.0019939 | $0.0019939 | $52.94 |
| 2023-04-28 | $0.0019939 | $0.0019939 | $0.0019939 | $0.0019939 | $52.94 |
| 2023-04-27 | $0.0019939 | $0.0019939 | $0.0019939 | $0.0019939 | $52.94 |
| 2023-04-26 | $0.0019939 | $0.0019939 | $0.0019939 | $0.0019939 | $52.94 |
| 2023-04-25 | $0.00201554 | $0.00201554 | $0.0019939 | $0.0019939 | $52.94 |