PEPER Historical USD Price
Daily close · Jun 25, 2024 → Jun 25, 2025Daily price history
May 27, 2025 → Jun 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $14.21 |
| 2025-06-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $14.37 |
| 2025-06-23 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $14.23 |
| 2025-06-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $13.08 |
| 2025-06-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $13.39 |
| 2025-06-20 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $14.14 |
| 2025-06-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $14.82 |
| 2025-06-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $14.82 |
| 2025-06-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $14.77 |
| 2025-06-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15.11 |
| 2025-06-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $15.06 |
| 2025-06-14 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $14.98 |
| 2025-06-13 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $66.79 |
| 2025-06-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $6.71 |
| 2025-06-11 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $7.03 |
| 2025-06-10 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $22.67 |
| 2025-06-09 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000016 | $5.32 |
| 2025-06-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $13.28 |
| 2025-06-07 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $13.37 |
| 2025-06-06 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $13.11 |
| 2025-06-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $12.81 |
| 2025-06-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.82 |
| 2025-06-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.74 |
| 2025-06-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $13.82 |
| 2025-06-01 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $13.42 |
| 2025-05-31 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $13.50 |
| 2025-05-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $558.61 |
| 2025-05-29 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $44.20 |
| 2025-05-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $44.98 |
| 2025-05-27 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $44.69 |