PEPER Historical USD Price
Daily close · May 10, 2025 → Oct 30, 2026Daily price history
Sep 15, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $62.73 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $62.91 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.92 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.70 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $64.91 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.66 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.72 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.77 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.78 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.95 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.90 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.81 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.82 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.80 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.85 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.89 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.54 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.35 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $321.12 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.56 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.16 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $319.84 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $327.90 |
| 2026-09-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $330.63 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $315.06 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $313.69 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $311.09 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $291.74 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $288.17 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $285.94 |