BABYNEIRO Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $1.62 |
| 2026-10-27 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $1.61 |
| 2026-10-26 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1.59 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1.60 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $1.62 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.64 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.64 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.69 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.68 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.65 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $1.65 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.65 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.66 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $1.67 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.66 |
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.82 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.18 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.23 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.21 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.07 |
| 2026-10-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.95 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $11.39 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $10.65 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $10.71 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $153.30 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $151.08 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.93 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.95 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.94 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.82 |