Crypto Rate Dashboard
Baby Meta Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$5.63 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$5.57 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$5.84 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$5.91 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$5.70 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$5.70 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$5.65 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$5.06 |
| 2022-11-21 |
$0 |
$0 |
$0 |
$0 |
$4.82 |
| 2022-11-20 |
$0 |
$0 |
$0 |
$0 |
$5.02 |
| 2022-11-19 |
$0 |
$0 |
$0 |
$0 |
$5.17 |
| 2022-11-18 |
$0 |
$0 |
$0 |
$0 |
$5.20 |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$5.09 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$5.16 |
| 2022-11-15 |
$0 |
$0 |
$0 |
$0 |
$5.25 |
| 2022-11-14 |
$0 |
$0 |
$0 |
$0 |
$9.85 |
| 2022-11-13 |
$0 |
$0 |
$0 |
$0 |
$16.66 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$16.98 |
| 2022-11-11 |
$0 |
$0 |
$0 |
$0 |
$17.45 |
| 2022-11-10 |
$0 |
$0 |
$0 |
$0 |
$18.31 |
| 2022-11-09 |
$0 |
$0 |
$0 |
$0 |
$16.01 |
| 2022-11-08 |
$0 |
$0 |
$0 |
$0 |
$19.72 |
| 2022-11-07 |
$0 |
$0 |
$0 |
$0 |
$20.27 |
| 2022-11-06 |
$0 |
$0 |
$0 |
$0 |
$20.40 |
| 2022-11-05 |
$0 |
$0 |
$0 |
$0 |
$21.01 |
| 2022-11-04 |
$0 |
$0 |
$0 |
$0 |
$21.32 |
| 2022-11-03 |
$0 |
$0 |
$0 |
$0 |
$0.99 |
| 2022-11-02 |
$0 |
$0 |
$0 |
$0 |
$0.96 |
| 2022-11-01 |
$0 |
$0 |
$0 |
$0 |
$53.36 |
| 2022-10-31 |
$0 |
$0 |
$0 |
$0 |
$9.65 |
Share this link via
Or copy link
