BLINU Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0003682 | $0.00036829 | $0.00036358 | $0.00036494 | $24.44 |
| 2023-08-09 | $0.00036984 | $0.00037036 | $0.00036673 | $0.00036832 | $24.66 |
| 2023-08-08 | $0.00036564 | $0.00037368 | $0.00036494 | $0.00037047 | $24.81 |
| 2023-08-07 | $0.0003672 | $0.00036938 | $0.00036266 | $0.00036546 | $24.47 |
| 2023-08-06 | $0.00036725 | $0.0003705 | $0.00036677 | $0.00036691 | $24.57 |
| 2023-08-05 | $0.00036506 | $0.00036718 | $0.00036312 | $0.00036718 | $24.59 |
| 2023-08-04 | $0.00036417 | $0.00036732 | $0.00036379 | $0.00036526 | $24.46 |
| 2023-08-03 | $0.00036348 | $0.00036527 | $0.00036059 | $0.00036455 | $24.41 |
| 2023-08-02 | $0.00037402 | $0.00037491 | $0.00035867 | $0.00036358 | $24.35 |
| 2023-08-01 | $0.00036443 | $0.00037356 | $0.00036003 | $0.00037356 | $25.01 |
| 2023-07-31 | $0.00036667 | $0.00036914 | $0.00036407 | $0.0003646 | $50.73 |
| 2023-07-30 | $0.00036681 | $0.00036849 | $0.00036407 | $0.00036682 | $51.04 |
| 2023-07-29 | $0.00036607 | $0.00036689 | $0.00036512 | $0.00036689 | $51.05 |
| 2023-07-28 | $0.00036415 | $0.00036707 | $0.00036324 | $0.00036611 | $0.92 |
| 2023-07-27 | $0.00036154 | $0.00036813 | $0.00036109 | $0.00036406 | $0.92 |
| 2023-07-26 | $0.00035989 | $0.00036341 | $0.00035804 | $0.00036156 | $0.91 |
| 2023-07-25 | $0.00036153 | $0.00036269 | $0.00035833 | $0.0003599 | $0.91 |
| 2023-07-24 | $0.00036682 | $0.00036756 | $0.00035706 | $0.0003616 | $0.91 |
| 2023-07-23 | $0.00036467 | $0.00036886 | $0.00036419 | $0.00036697 | $0.93 |
| 2023-07-22 | $0.0003696 | $0.00037111 | $0.00036349 | $0.00036447 | $0.92 |
| 2023-07-21 | $0.00036855 | $0.00037097 | $0.00036784 | $0.00036974 | $207.05 |
| 2023-07-20 | $0.00036569 | $0.00037136 | $0.00036535 | $0.00036849 | $206.34 |
| 2023-07-19 | $0.00036445 | $0.00036984 | $0.00036391 | $0.00036561 | $204.73 |
| 2023-07-18 | $0.00036761 | $0.00037124 | $0.00035955 | $0.00036413 | $203.90 |
| 2023-07-17 | $0.0003647 | $0.0003683 | $0.00036217 | $0.00036788 | $49.07 |
| 2023-07-16 | $0.00037774 | $0.0003789 | $0.00036479 | $0.00036479 | $48.66 |
| 2023-07-15 | $0.00037353 | $0.00037969 | $0.00037262 | $0.00037763 | $50.37 |
| 2023-07-14 | $0.00038624 | $0.00039332 | $0.00036821 | $0.00037371 | $49.85 |
| 2023-07-13 | $0.00036727 | $0.00038729 | $0.00036582 | $0.00038637 | $51.54 |
| 2023-07-12 | $0.00037419 | $0.00037682 | $0.00036578 | $0.00036741 | $49.01 |