CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Lambo Inu Price Chart

BLINU/USD
$0.000365
0.00%

BLINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00051146 $0.00053416 $0.00051037 $0.00051767 $23.79
2023-04-10 $0.00050227 $0.0005111 $0.00050067 $0.0005111 $23.48
2023-04-09 $0.00049887 $0.00050332 $0.00049739 $0.00050229 $23.08
2023-04-08 $0.00049864 $0.00050216 $0.00049836 $0.00049884 $45.56
2023-04-07 $0.00050172 $0.0005025 $0.00049816 $0.00049881 $45.56
2023-04-06 $0.00050444 $0.00050592 $0.00049979 $0.00050176 $2.08
2023-04-05 $0.00049947 $0.00050814 $0.00049884 $0.00050458 $2.09
2023-04-04 $0.00049608 $0.00050134 $0.00049547 $0.00049947 $2.07
2023-04-03 $0.00050407 $0.00050437 $0.00048433 $0.00049565 $2.05
2023-04-02 $0.00050591 $0.00050786 $0.0005006 $0.00050412 $2.09
2023-04-01 $0.00050921 $0.00051153 $0.00050353 $0.00050579 $2.09
2023-03-31 $0.00050833 $0.00051332 $0.00050406 $0.00050945 $2.11
2023-03-30 $0.0005041 $0.00051146 $0.00049952 $0.00050857 $2.11
2023-03-29 $0.00050338 $0.00051337 $0.00050235 $0.00050432 $0.63
2023-03-28 $0.0004992 $0.00050605 $0.00049343 $0.00050348 $3.76
2023-03-27 $0.00052823 $0.00052932 $0.00049234 $0.00049936 $61.01
2023-03-26 $0.00051819 $0.00052905 $0.00051725 $0.00052834 $64.55
2023-03-25 $0.00051722 $0.00052179 $0.00051379 $0.00051824 $63.32
2023-03-24 $0.00052944 $0.00053017 $0.00051036 $0.00051722 $63.19
2023-03-23 $0.00051624 $0.00053302 $0.00051331 $0.00052956 $64.70
2023-03-22 $0.00053769 $0.000545 $0.00050977 $0.00051636 $63.09
2023-03-21 $0.00053437 $0.00054496 $0.00052678 $0.00053773 $65.70
2023-03-20 $0.00054151 $0.00054441 $0.00053386 $0.00053405 $65.25
2023-03-19 $0.00053337 $0.00054873 $0.00053337 $0.00054084 $227.96
2023-03-18 $0.00054634 $0.00055729 $0.0005321 $0.00053322 $61.98
2023-03-17 $0.00053113 $0.00054717 $0.00052645 $0.00054501 $63.35
2023-03-16 $0.00049539 $0.00053678 $0.00049052 $0.0005308 $61.70
2023-03-15 $0.00050691 $0.00051347 $0.00048735 $0.00049505 $303.59
2023-03-14 $0.00050586 $0.00052327 $0.00049706 $0.00050679 $2,549.25
2023-03-13 $0.00047314 $0.00051249 $0.00047051 $0.00050507 $2,540.59