BABYFLOKI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $10.96 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $14.97 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $19.85 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $11.02 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $20.95 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $20.98 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $19.66 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $7.93 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $52.90 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $20.95 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $10.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.71 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $10.48 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $10.65 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.07 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $543.26 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $190.96 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $183.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $28.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.76 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.40 |