BABYDOUG Historical USD Price
Daily close · Jun 9, 2022 → Mar 11, 2024Daily price history
May 12, 2023 → Mar 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-11 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $2.31 |
| 2024-03-10 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $2.34 |
| 2024-03-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.16 |
| 2024-03-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2.15 |
| 2024-03-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $2.10 |
| 2024-03-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.90 |
| 2024-03-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.74 |
| 2024-03-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.85 |
| 2024-03-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.83 |
| 2024-03-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.82 |
| 2024-03-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.80 |
| 2024-02-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.77 |
| 2024-02-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.90 |
| 2024-02-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $0.86 |
| 2024-02-26 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $0.87 |
| 2024-02-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.55 |
| 2024-02-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.52 |
| 2024-02-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.50 |
| 2024-02-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.52 |
| 2024-02-21 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.51 |
| 2024-02-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.41 |
| 2024-02-19 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.40 |
| 2024-02-18 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.39 |
| 2023-05-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-05-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-05-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-05-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-05-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-05-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-05-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |