CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Chedda Price Chart

BABYCHEDDA/USD
$0.00002
0.00%

BABYCHEDDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00002041 $0.0000205 $0.00001987 $0.00002015 $15.54
2022-11-16 $0.00002076 $0.000021 $0.00002025 $0.00002041 $15.75
2022-11-15 $0.00002092 $0.00002113 $0.00002058 $0.00002075 $16.01
2022-11-14 $0.00002076 $0.00002181 $0.00002015 $0.0000209 $16.12
2022-11-13 $0.00002119 $0.00002145 $0.00002059 $0.00002077 $16.02
2022-11-12 $0.00002178 $0.0000218 $0.00002047 $0.00002117 $16.33
2022-11-11 $0.00002281 $0.00002287 $0.00002113 $0.00002176 $16.79
2022-11-10 $0.00002001 $0.00002332 $0.00001989 $0.00002284 $17.62
2022-11-09 $0.00002459 $0.00002489 $0.00001958 $0.00001997 $15.40
2022-11-08 $0.00002529 $0.00002906 $0.00002277 $0.0000246 $18.97
2022-11-07 $0.00002539 $0.0000258 $0.0000246 $0.00002528 $19.50
2022-11-06 $0.00002621 $0.0000266 $0.00002544 $0.00002544 $19.62
2022-11-05 $0.00002661 $0.00002702 $0.00002606 $0.0000262 $20.21
2022-11-04 $0.00002475 $0.00002687 $0.00002467 $0.00002658 $20.51
2022-11-03 $0.00002406 $0.00002534 $0.00002394 $0.00002475 $19.09
2022-11-02 $0.00002436 $0.0000247 $0.00002377 $0.00002407 $17.24
2022-11-01 $0.0000245 $0.00002509 $0.00002392 $0.00002439 $17.48
2022-10-31 $0.00002359 $0.0000253 $0.00002311 $0.00002452 $17.57
2022-10-30 $0.00002288 $0.00002389 $0.00002274 $0.00002359 $16.90
2022-10-29 $0.0000224 $0.00002315 $0.00002224 $0.00002286 $16.38
2022-10-28 $0.00002156 $0.00002257 $0.00002152 $0.00002241 $16.06
2022-10-27 $0.00002183 $0.00002202 $0.00002144 $0.00002157 $15.45
2022-10-26 $0.00002137 $0.00002191 $0.00002137 $0.00002182 $15.64
2022-10-25 $0.00002061 $0.00002177 $0.00002048 $0.00002136 $15.30
2022-10-24 $0.00002075 $0.00002082 $0.00002044 $0.00002061 $14.77
2022-10-23 $0.00002033 $0.00002079 $0.00002023 $0.00002075 $14.87
2022-10-22 $0.00002031 $0.00002038 $0.00002018 $0.00002033 $14.57
2022-10-21 $0.00002023 $0.00002037 $0.00001989 $0.0000203 $14.55
2022-10-20 $0.00002046 $0.00002056 $0.00002017 $0.00002023 $14.50
2022-10-19 $0.00002055 $0.00002059 $0.00002036 $0.00002046 $5.75