BABYCATS Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $212.47 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $213.37 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $218.60 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $215.62 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $213.69 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $216.63 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $215.75 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $145.09 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $228.82 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $8.40 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $8.84 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $27.39 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $11.72 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $6.00 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $313.87 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $37.51 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $8.33 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $7.94 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $160.01 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $88.79 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $523.60 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $141.90 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $143.58 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $2.12 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $69.93 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $180.99 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $3.92 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1.92 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $51.76 |