BBFT Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006865 | $0.00008039 | $0.00006668 | $0.00007673 | $17,909.55 |
| 2026-10-29 | $0.00007809 | $0.0000845 | $0.00006122 | $0.00006864 | $7,771.37 |
| 2026-10-28 | $0.00007834 | $0.0000847 | $0.00007809 | $0.00007809 | $318.34 |
| 2026-10-27 | $0.00009448 | $0.00009474 | $0.00007809 | $0.00007834 | $11,379.23 |
| 2026-10-26 | $0.0000886 | $0.00009541 | $0.0000886 | $0.0000943 | $7,437.58 |
| 2026-10-25 | $0.00009517 | $0.00009846 | $0.0000886 | $0.0000886 | $5,077.57 |
| 2026-10-24 | $0.00009 | $0.00009522 | $0.00007792 | $0.00009522 | $9,740.66 |
| 2026-10-23 | $0.00008403 | $0.00009999 | $0.00008403 | $0.00009 | $4,219.85 |
| 2026-10-22 | $0.000098 | $0.000102 | $0.00008114 | $0.00008403 | $7,212.21 |
| 2026-10-21 | $0.00010891 | $0.00010891 | $0.000096 | $0.000098 | $2,688.56 |
| 2026-10-20 | $0.00011299 | $0.00011299 | $0.0001005 | $0.00010891 | $7,020.26 |
| 2026-10-19 | $0.00010981 | $0.00011498 | $0.000103 | $0.00011299 | $11,213.43 |
| 2026-10-18 | $0.00011702 | $0.00012998 | $0.00010286 | $0.00010977 | $17,184.64 |
| 2026-10-17 | $0.0001135 | $0.00013952 | $0.000104 | $0.00011702 | $7,071.84 |
| 2026-10-16 | $0.00010302 | $0.00013 | $0.00009516 | $0.0001135 | $8,107.25 |
| 2026-10-15 | $0.00012 | $0.00012 | $0.00009694 | $0.00010297 | $6,836.66 |
| 2026-10-14 | $0.00011299 | $0.0001231 | $0.00009951 | $0.00012077 | $24,362.14 |
| 2026-10-13 | $0.0001248 | $0.00013 | $0.0000905 | $0.00011299 | $9,251.30 |
| 2026-10-12 | $0.000128 | $0.00015999 | $0.000106 | $0.0001248 | $12,272.21 |
| 2026-10-11 | $0.00008698 | $0.00019023 | $0.00008698 | $0.000128 | $18,338.13 |
| 2026-10-10 | $0.00007202 | $0.00009524 | $0.00007202 | $0.00008698 | $549.77 |
| 2026-10-09 | $0.0000797 | $0.00009999 | $0.00007 | $0.00007202 | $1,379.26 |
| 2026-10-08 | $0.00008035 | $0.00008699 | $0.0000536 | $0.0000797 | $929.21 |
| 2026-10-07 | $0.00009399 | $0.00009399 | $0.00008027 | $0.00008035 | $191.12 |
| 2026-10-06 | $0.00008171 | $0.000096 | $0.00008005 | $0.00009399 | $1,397.84 |
| 2026-10-05 | $0.00009397 | $0.00009397 | $0.000079 | $0.00008171 | $881.20 |
| 2026-10-04 | $0.0000984 | $0.0000999 | $0.000079 | $0.00009397 | $711.84 |
| 2026-10-03 | $0.00010927 | $0.00010942 | $0.00007557 | $0.0000984 | $15,462.82 |
| 2026-10-02 | $0.00009815 | $0.00011277 | $0.0000935 | $0.00010925 | $24,590.46 |
| 2026-10-01 | $0.00008333 | $0.000102 | $0.0000801 | $0.00009815 | $23,361.75 |