CurrencyBeacon logo}}

Crypto Rate Dashboard

BABY BEERCOIN Price Chart

BBEER/USD
$0.000006
0.00%

BBEER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000562 $0.00000562 $0.00000562 $0.00000562 $0.00
2025-04-18 $0.00000574 $0.00000574 $0.00000562 $0.00000562 $0.00
2024-11-29 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1,161.22
2024-11-28 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1,427.28
2024-11-27 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1,189.31
2024-11-26 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1,160.18
2024-11-25 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1,188.22
2024-11-24 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $2,963.73
2024-11-23 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1,885.85
2024-11-22 $0.00001385 $0.0000265 $0.00001249 $0.0000135 $2,417.69
2024-11-21 $0.00002679 $0.00002679 $0.00001338 $0.00001385 $1,026.78
2024-11-20 $0.00001545 $0.00002893 $0.00001 $0.00001379 $1,362.59
2024-11-19 $0.00001786 $0.00002009 $0.00001401 $0.00001545 $2,525.48
2024-11-18 $0.00001808 $0.00001851 $0.00001751 $0.00001786 $209.93
2024-11-17 $0.00001629 $0.00002019 $0.00001402 $0.00001808 $437.79
2024-11-16 $0.00001791 $0.00002249 $0.00001629 $0.00001629 $1,660.54
2024-11-15 $0.00001841 $0.0000207 $0.00001746 $0.00001791 $770.60
2024-11-14 $0.00001901 $0.000025 $0.00001841 $0.00001841 $2,163.65
2024-11-13 $0.00002235 $0.00002709 $0.00001901 $0.00001901 $1,727.33
2024-11-12 $0.00002426 $0.00002815 $0.00002235 $0.00002235 $153.76
2024-11-11 $0.00002331 $0.00002766 $0.00002331 $0.00002426 $548.75
2024-11-10 $0.00002313 $0.00002484 $0.00002272 $0.00002331 $432.93
2024-11-09 $0.00002299 $0.00002472 $0.00002299 $0.00002313 $79.19
2024-11-08 $0.0000231 $0.00002312 $0.00002174 $0.00002299 $255.97
2024-11-07 $0.00002047 $0.00002472 $0.00001999 $0.0000231 $493.82
2024-11-06 $0.00002049 $0.00002473 $0.00002039 $0.00002047 $721.12
2024-11-05 $0.00001917 $0.00002473 $0.00001917 $0.00002049 $452.06
2024-11-04 $0.00002028 $0.00002227 $0.00001917 $0.00001917 $237.74
2024-11-03 $0.00002313 $0.00002772 $0.00001878 $0.00002028 $659.27
2024-11-02 $0.00002278 $0.00002686 $0.00002195 $0.00002313 $322.98