BB Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0 | $0 | $0 | $0 | $1,152.98 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,276.33 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $506.92 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $85.49 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $226.23 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $86.09 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $114.91 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $51.45 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,376.79 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $192.91 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $441.74 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $380.12 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $280.22 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $872.17 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $185.65 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $1,811.24 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $644.96 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $254.79 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $82.09 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $78.69 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $77.55 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $58.14 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $426.07 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $486.69 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $169.20 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $571.21 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $276.19 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $1,021.09 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $796.90 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $553.51 |