BABYADA Historical USD Price
Daily close · Jul 13, 2024 → Oct 31, 2026Daily price history
Sep 22, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.27 |
| 2026-10-30 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $5.28 |
| 2026-10-29 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000033 | $5.24 |
| 2026-10-28 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $5.69 |
| 2026-10-27 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $5.58 |
| 2026-10-26 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $5.56 |
| 2026-10-25 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $5.53 |
| 2026-10-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $5.54 |
| 2026-10-23 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $5.54 |
| 2026-10-22 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $6.18 |
| 2026-10-21 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $5.14 |
| 2026-10-20 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $3.40 |
| 2026-10-19 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $3.36 |
| 2026-10-18 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $3.32 |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.86 |
| 2026-10-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.46 |
| 2026-10-05 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $66.07 |
| 2026-10-04 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $66.78 |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $66.09 |
| 2026-10-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.50 |
| 2026-10-01 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.76 |
| 2026-09-30 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $64.51 |
| 2026-09-29 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $63.66 |
| 2026-09-28 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $64.16 |
| 2026-09-27 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.41 |
| 2026-09-26 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $64.93 |
| 2026-09-25 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.23 |
| 2026-09-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $65.21 |
| 2026-09-23 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $64.43 |
| 2026-09-22 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $3.54 |