BOON Historical USD Price
Daily close · Mar 22, 2022 → Jul 13, 2023Daily price history
Mar 26, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0 | $0 | $0 | $0 | $8.05 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $7.66 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $7.79 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $7.72 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $7.36 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $7.42 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $7.40 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $7.30 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $7.51 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $7.62 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $7.73 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $7.73 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $7.55 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $7.33 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.90 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.89 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $25.93 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $25.66 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $25.47 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $25.90 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $25.99 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $26.18 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $26.13 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $25.91 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $25.87 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $25.65 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $27.14 |