B8T Historical USD Price
Daily close · Mar 30, 2023 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-04-01 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-03-31 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-03-30 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-03-29 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-03-28 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-03-27 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $13.00 |
| 2024-03-26 | $0.00007 | $0.000071 | $0.00007 | $0.000071 | $13.00 |
| 2024-03-25 | $0.000084 | $0.000084 | $0.00007 | $0.00007 | $7.48 |
| 2024-03-24 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $0.00 |
| 2024-03-23 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.18 |
| 2024-03-22 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $2.18 |
| 2024-03-21 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $3.30 |
| 2024-03-20 | $0.000083 | $0.00013 | $0.000083 | $0.000083 | $3.30 |
| 2024-03-19 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $8.30 |
| 2024-03-18 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $8.30 |
| 2024-03-17 | $0.000129 | $0.000129 | $0.000082 | $0.000083 | $26.91 |
| 2024-03-16 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $4.15 |
| 2024-03-15 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $4.15 |
| 2024-03-14 | $0.000136 | $0.000136 | $0.000087 | $0.000129 | $1.86 |
| 2024-03-13 | $0.000081 | $0.000136 | $0.000081 | $0.000136 | $4.92 |
| 2024-03-12 | $0.000137 | $0.000137 | $0.000072 | $0.000081 | $23.83 |
| 2024-03-11 | $0.000146 | $0.000146 | $0.000131 | $0.000137 | $89.05 |
| 2024-03-10 | $0.000159 | $0.000159 | $0.000068 | $0.000146 | $51.25 |
| 2024-03-09 | $0.00016 | $0.00016 | $0.000159 | $0.000159 | $63.66 |
| 2024-03-08 | $0.000069 | $0.000183 | $0.000069 | $0.00016 | $26.84 |
| 2024-03-07 | $0.000125 | $0.000125 | $0.000068 | $0.000069 | $8.81 |
| 2024-03-06 | $0.000118 | $0.000125 | $0.000118 | $0.000125 | $0.17 |
| 2024-03-05 | $0.000133 | $0.000133 | $0.000118 | $0.000118 | $10.20 |
| 2024-03-04 | $0.000142 | $0.000142 | $0.000133 | $0.000133 | $127.71 |