CurrencyBeacon logo}}

Crypto Rate Dashboard

B8DEX Price Chart

B8T/USD
$0.000071
0.00%

B8T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-06 $0.000774 $0.000774 $0.00034 $0.000683 $0.09
2023-10-05 $0.000675 $0.000776 $0.000652 $0.000774 $0.06
2023-10-04 $0.000779 $0.000779 $0.000674 $0.000675 $0.03
2023-10-03 $0.000655 $0.000781 $0.000651 $0.000779 $0.06
2023-10-02 $0.000674 $0.000674 $0.000655 $0.000655 $0.01
2023-10-01 $0.000698 $0.000698 $0.000653 $0.000674 $0.10
2023-09-30 $0.000698 $0.000698 $0.000698 $0.000698 $0.01
2023-09-29 $0.00079 $0.00079 $0.00069 $0.000698 $0.06
2023-09-28 $0.000665 $0.000797 $0.000665 $0.00079 $0.29
2023-09-27 $0.000665 $0.000665 $0.000665 $0.000665 $0.24
2023-09-25 $0.000764 $0.000882 $0.000764 $0.000767 $0.40
2023-09-24 $0.000721 $0.000769 $0.000701 $0.000764 $0.19
2023-09-23 $0.000892 $0.000892 $0.000721 $0.000721 $0.36
2023-09-21 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-20 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-19 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-18 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-17 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-16 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-15 $0.001099 $0.001099 $0.001099 $0.001099 $1.13
2023-09-14 $0.00087 $0.001099 $0.00087 $0.001099 $1.13
2023-09-13 $0.001 $0.001 $0.00087 $0.00087 $0.69
2023-09-12 $0.001006 $0.001208 $0.0009 $0.001 $0.86
2023-09-11 $0.000875 $0.001007 $0.000875 $0.001006 $0.05
2023-09-10 $0.000879 $0.001009 $0.000875 $0.000875 $0.34
2023-09-09 $0.000869 $0.001017 $0.000869 $0.000879 $0.43
2023-09-08 $0.000862 $0.001016 $0.000862 $0.000869 $0.64
2023-09-07 $0.001003 $0.001003 $0.000801 $0.000862 $0.39
2023-09-06 $0.001017 $0.001017 $0.000801 $0.001003 $0.52
2023-09-05 $0.000856 $0.001017 $0.000856 $0.001017 $0.02