B2B Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01396259 | $0.01403055 | $0.01392198 | $0.01399629 | $0.00 |
| 2026-10-30 | $0.01406061 | $0.01420942 | $0.01379176 | $0.01395654 | $0.00 |
| 2026-10-29 | $0.01468486 | $0.01477532 | $0.01407537 | $0.01407537 | $0.00 |
| 2026-10-28 | $0.01459584 | $0.01474123 | $0.01452093 | $0.01467924 | $0.00 |
| 2026-10-27 | $0.01446345 | $0.01465652 | $0.01435482 | $0.01460416 | $0.00 |
| 2026-10-26 | $0.01446895 | $0.01457618 | $0.01434198 | $0.01446153 | $0.00 |
| 2026-10-25 | $0.0145933 | $0.01462365 | $0.01442769 | $0.01446972 | $0.00 |
| 2026-10-24 | $0.0146476 | $0.0146476 | $0.01432323 | $0.01460373 | $0.00 |
| 2026-10-23 | $0.01622635 | $0.01635833 | $0.01454439 | $0.01465016 | $2.54 |
| 2026-10-22 | $0.01678369 | $0.01682457 | $0.01617073 | $0.01624112 | $0.00 |
| 2026-10-21 | $0.0165491 | $0.01692178 | $0.0164909 | $0.01678251 | $0.00 |
| 2026-10-20 | $0.01634783 | $0.01660884 | $0.01621331 | $0.01656498 | $0.00 |
| 2026-10-19 | $0.01638192 | $0.01656823 | $0.01632195 | $0.01634984 | $0.00 |
| 2026-10-18 | $0.01625009 | $0.01640826 | $0.01611965 | $0.01637255 | $0.00 |
| 2026-10-17 | $0.01627882 | $0.01630685 | $0.01616393 | $0.01625559 | $0.00 |
| 2026-10-16 | $0.01640522 | $0.0165345 | $0.0161306 | $0.01628061 | $0.00 |
| 2026-10-15 | $0.01629737 | $0.01647216 | $0.01596229 | $0.01640721 | $0.00 |
| 2026-10-14 | $0.01659118 | $0.01677605 | $0.016252 | $0.01628104 | $0.00 |
| 2026-10-13 | $0.01720418 | $0.01723806 | $0.01637141 | $0.0165818 | $0.00 |
| 2026-10-12 | $0.01671111 | $0.01745028 | $0.0164551 | $0.01719708 | $0.00 |
| 2026-10-11 | $0.01655618 | $0.01677848 | $0.01652172 | $0.01671017 | $0.00 |
| 2026-10-10 | $0.01648023 | $0.01658937 | $0.01646753 | $0.01655564 | $0.00 |
| 2026-10-09 | $0.01631373 | $0.01663159 | $0.0162891 | $0.01648667 | $0.00 |
| 2026-10-08 | $0.01661567 | $0.01665486 | $0.0160626 | $0.01630057 | $0.00 |
| 2026-10-07 | $0.01706448 | $0.01707199 | $0.0165378 | $0.01661595 | $0.00 |
| 2026-10-06 | $0.01711174 | $0.01728083 | $0.01698668 | $0.01707278 | $0.00 |
| 2026-10-05 | $0.017251 | $0.01733427 | $0.01697861 | $0.01712204 | $0.00 |
| 2026-10-04 | $0.0169075 | $0.01729095 | $0.0169022 | $0.01725223 | $0.00 |
| 2026-10-03 | $0.0168608 | $0.01696098 | $0.01685037 | $0.01690558 | $0.00 |
| 2026-10-02 | $0.01692308 | $0.01736717 | $0.01675859 | $0.01686222 | $0.00 |