CurrencyBeacon logo}}

Crypto Rate Dashboard

B ONE PAYMENT Price Chart

B1P/USD
$0.001337
0.00%

B1P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0011481 $0.00115384 $0.00037482 $0.00038014 $2.06
2021-06-14 $0.00074006 $0.00115751 $0.00073469 $0.00114575 $1.87
2021-06-13 $0.00270334 $0.00308545 $0.00068249 $0.0007389 $4.78
2021-06-12 $0.0031829 $0.00318596 $0.00267544 $0.00270113 $1.09
2021-06-11 $0.00278041 $0.00320232 $0.00274577 $0.00317841 $1.18
2021-06-10 $0.0028228 $0.00325396 $0.00275182 $0.00279371 $0.94
2021-06-09 $0.00090284 $0.00317738 $0.00087685 $0.00281936 $1.12
2021-06-08 $0.00160032 $0.00161332 $0.00084221 $0.00090231 $5.54
2021-06-07 $0.00272331 $0.00313259 $0.00159127 $0.00159381 $159.28
2021-06-06 $0.00270169 $0.00310674 $0.00268428 $0.00272059 $1.10
2021-06-05 $0.00066253 $0.00310406 $0.00063983 $0.00269805 $1.33
2021-06-04 $0.00111696 $0.00111696 $0.00065356 $0.00066422 $18.67
2021-06-03 $0.00285356 $0.00335192 $0.00110768 $0.0011157 $8.56
2021-06-02 $0.00279142 $0.00326 $0.00275228 $0.00285841 $1.19
2021-06-01 $0.00318643 $0.00322133 $0.00272137 $0.00278519 $1.08
2021-05-31 $0.00168921 $0.00319927 $0.00162744 $0.00318965 $1.15
2021-05-30 $0.00295322 $0.00310526 $0.00167261 $0.00169274 $3.47
2021-05-29 $0.00160905 $0.00303871 $0.00160616 $0.00295465 $1.12
2021-05-28 $0.00072812 $0.00176198 $0.00063851 $0.00160478 $13.42
2021-05-27 $0.00297676 $0.00344073 $0.00072917 $0.00073022 $0.88
2021-05-26 $0.00327751 $0.00347394 $0.00289291 $0.00298097 $1.13
2021-05-25 $0.00278683 $0.00334098 $0.00274097 $0.00326666 $1.31
2021-05-24 $0.0009971 $0.0032122 $0.00098554 $0.00277853 $1.17
2021-05-23 $0.00282897 $0.00326462 $0.00089498 $0.00099263 $3.65
2021-05-22 $0.00284403 $0.00331091 $0.00271351 $0.00285053 $1.40
2021-05-21 $0.00348292 $0.00356971 $0.00259062 $0.00282505 $1.18
2021-05-20 $0.00176467 $0.00360042 $0.00167746 $0.00346396 $1.33
2021-05-19 $0.00203167 $0.00206184 $0.00148115 $0.00176566 $5.80
2021-05-18 $0.00330816 $0.00396249 $0.00201265 $0.0020403 $1.87
2021-05-17 $0.00208703 $0.00371884 $0.0019457 $0.00330368 $1.37