B1P Historical USD Price
Daily close · Apr 8, 2022 → Apr 22, 2024Daily price history
May 6, 2023 → Apr 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | $0.00129881 | $0.0013429 | $0.00129403 | $0.00133674 | $14.01 |
| 2024-04-21 | $0.00129788 | $0.00131121 | $0.00128722 | $0.00129855 | $13.61 |
| 2024-04-20 | $0.00128221 | $0.00130628 | $0.0012659 | $0.00129831 | $13.61 |
| 2024-04-19 | $0.00126734 | $0.00130662 | $0.00120117 | $0.00128221 | $13.44 |
| 2024-04-18 | $0.00122557 | $0.00127875 | $0.00121884 | $0.00126932 | $13.31 |
| 2024-04-17 | $0.0012752 | $0.00128763 | $0.00120077 | $0.00122563 | $12.85 |
| 2024-04-16 | $0.00126749 | $0.00128306 | $0.00123589 | $0.00127461 | $13.36 |
| 2024-04-15 | $0.00131109 | $0.00133468 | $0.00125282 | $0.00126851 | $13.30 |
| 2024-04-14 | $0.00129371 | $0.00131312 | $0.00125774 | $0.00131221 | $30.96 |
| 2023-05-27 | $0.00026713 | $0.00026865 | $0.00026631 | $0.00026854 | $0.00 |
| 2023-05-26 | $0.00026478 | $0.00026852 | $0.00026343 | $0.0002671 | $0.00 |
| 2023-05-25 | $0.00026326 | $0.00026541 | $0.00026003 | $0.00026475 | $0.00 |
| 2023-05-24 | $0.00027218 | $0.00027218 | $0.00026158 | $0.00026333 | $0.00 |
| 2023-05-23 | $0.00025508 | $0.0002742 | $0.00025484 | $0.00027221 | $0.00 |
| 2023-05-22 | $0.00025417 | $0.00025658 | $0.00025234 | $0.00025507 | $0.00 |
| 2023-05-21 | $0.00025752 | $0.00025874 | $0.00025377 | $0.00025414 | $0.00 |
| 2023-05-20 | $0.00025503 | $0.0002577 | $0.00025498 | $0.00025757 | $0.00 |
| 2023-05-18 | $0.00027407 | $0.00027434 | $0.0002649 | $0.00026841 | $0.00 |
| 2023-05-17 | $0.00027033 | $0.00027421 | $0.00026622 | $0.00027395 | $0.00 |
| 2023-05-16 | $0.0002718 | $0.00027286 | $0.00026928 | $0.0002703 | $0.00 |
| 2023-05-15 | $0.00026918 | $0.00027617 | $0.00026761 | $0.00027197 | $0.00 |
| 2023-05-14 | $0.00026789 | $0.00027119 | $0.00026676 | $0.00026912 | $0.00 |
| 2023-05-13 | $0.00026786 | $0.00026943 | $0.0002671 | $0.00026795 | $0.00 |
| 2023-05-12 | $0.00026975 | $0.0002703 | $0.00025982 | $0.00026778 | $0.00 |
| 2023-05-11 | $0.00027606 | $0.00027606 | $0.00026798 | $0.00026984 | $0.00 |
| 2023-05-10 | $0.00027628 | $0.00028277 | $0.00027112 | $0.0002761 | $0.00 |
| 2023-05-09 | $0.00027663 | $0.00027793 | $0.00027385 | $0.00027634 | $0.00 |
| 2023-05-08 | $0.00028447 | $0.00028605 | $0.0002732 | $0.00027673 | $0.00 |
| 2023-05-07 | $0.0002886 | $0.00029085 | $0.00028485 | $0.00028485 | $0.00 |
| 2023-05-06 | $0.0002947 | $0.00029683 | $0.00028497 | $0.00028864 | $0.00 |