CurrencyBeacon logo}}

Crypto Rate Dashboard

B Non-Fungible Yearn Price Chart

BNFY/USD
$0.257658
0.00%

BNFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-02 $0.25625577 $0.2626856 $0.24885252 $0.2576582 $29.39
2022-08-01 $0.25639362 $0.26227318 $0.2519211 $0.25658988 $29.27
2022-07-31 $0.26005745 $0.2675178 $0.25556024 $0.25634767 $29.24
2022-07-30 $0.26566887 $0.27084826 $0.25811147 $0.25992339 $29.65
2022-07-29 $0.25079712 $0.27183689 $0.24875633 $0.26550505 $30.28
2022-07-28 $0.2454979 $0.25300622 $0.2399721 $0.25069889 $28.59
2022-07-27 $0.22531653 $0.24552503 $0.22402421 $0.24552503 $28.00
2022-07-26 $0.22156481 $0.22510421 $0.21723326 $0.22510421 $25.67
2022-07-25 $0.23668936 $0.23713042 $0.22185699 $0.22185699 $25.30
2022-07-24 $0.23470043 $0.23993576 $0.23267598 $0.23678076 $27.01
2022-07-23 $0.23773275 $0.24508425 $0.22893906 $0.23447944 $26.74
2022-07-22 $0.23996348 $0.24494752 $0.23664232 $0.23766255 $27.11
2022-07-21 $0.23331262 $0.24038577 $0.22717112 $0.23999953 $27.37
2022-07-20 $0.24296328 $0.24567068 $0.23246198 $0.23341194 $26.62
2022-07-19 $0.23645623 $0.24795783 $0.23206481 $0.24310327 $27.73
2022-06-22 $0.20083036 $0.20142391 $0.19338961 $0.19693885 $0.00
2022-06-21 $0.19772765 $0.20795061 $0.19549515 $0.20067621 $0.00
2022-06-20 $0.19660383 $0.19949661 $0.18768686 $0.19846884 $0.00
2022-06-17 $0.19190093 $0.20234208 $0.19100159 $0.19732194 $0.00
2022-06-16 $0.213567 $0.21582241 $0.19043667 $0.19157334 $0.00
2022-06-15 $0.20370029 $0.21358233 $0.18217707 $0.21301498 $0.00
2022-06-14 $0.20348772 $0.21030833 $0.18783808 $0.20411737 $0.00
2022-06-13 $0.23373612 $0.23486807 $0.19751496 $0.20329647 $0.00
2022-06-12 $0.24654155 $0.24811615 $0.23048128 $0.23428598 $0.00
2022-06-11 $0.26181176 $0.26527413 $0.24344417 $0.24628427 $0.00
2022-06-10 $0.26472634 $0.2713969 $0.25907248 $0.26151714 $0.00
2022-06-09 $0.26378953 $0.26782173 $0.26197638 $0.26491241 $0.00
2022-06-08 $0.2655333 $0.26850901 $0.26043982 $0.26379584 $90.75
2022-06-07 $0.27135992 $0.27135992 $0.25095595 $0.26541378 $91.31
2022-06-06 $0.27505229 $0.28676877 $0.26776607 $0.27172688 $0.00