Crypto Rate Dashboard
Azure Wallet Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-17 |
$0.00055147 |
$0.00055835 |
$0.00055083 |
$0.00055578 |
$150.96 |
| 2024-08-16 |
$0.00054636 |
$0.00055882 |
$0.00054399 |
$0.00055156 |
$149.81 |
| 2024-08-15 |
$0.00056705 |
$0.00056852 |
$0.00053819 |
$0.00054683 |
$148.53 |
| 2024-08-14 |
$0.0005749 |
$0.00058717 |
$0.00056124 |
$0.00056689 |
$153.97 |
| 2024-08-13 |
$0.00057912 |
$0.00058147 |
$0.00055636 |
$0.00057485 |
$156.14 |
| 2024-08-12 |
$0.00054326 |
$0.00058392 |
$0.00053726 |
$0.00057936 |
$157.36 |
| 2024-08-11 |
$0.00055506 |
$0.0005765 |
$0.00054229 |
$0.00054373 |
$147.68 |
| 2024-08-10 |
$0.00055273 |
$0.00056174 |
$0.0005497 |
$0.00055457 |
$150.63 |
| 2024-08-09 |
$0.00057073 |
$0.0005746 |
$0.0005447 |
$0.0005527 |
$150.12 |
| 2024-08-08 |
$0.00049866 |
$0.00057636 |
$0.00049468 |
$0.00057028 |
$154.90 |
| 2024-08-07 |
$0.00052264 |
$0.00052934 |
$0.00049605 |
$0.00049721 |
$135.05 |
| 2024-08-06 |
$0.00051426 |
$0.00054098 |
$0.00051426 |
$0.00052256 |
$141.94 |
| 2024-08-05 |
$0.0005714 |
$0.0005724 |
$0.0004663 |
$0.00051421 |
$139.67 |
| 2024-08-04 |
$0.00061902 |
$0.00062178 |
$0.00057056 |
$0.00057131 |
$155.18 |
| 2024-08-03 |
$0.00064075 |
$0.00064605 |
$0.00061814 |
$0.00061902 |
$168.13 |
| 2024-08-02 |
$0.00068729 |
$0.00068853 |
$0.00063817 |
$0.00064064 |
$26.06 |
| 2024-08-01 |
$0.00069338 |
$0.00069497 |
$0.0006615 |
$0.00068746 |
$27.96 |
| 2024-07-31 |
$0.00070315 |
$0.00071787 |
$0.00068989 |
$0.00069347 |
$28.21 |
| 2024-07-30 |
$0.00071678 |
$0.0007205 |
$0.00069646 |
$0.00070313 |
$64.87 |
| 2024-07-29 |
$0.0007108 |
$0.00073771 |
$0.00070504 |
$0.00071682 |
$73.20 |
| 2024-07-28 |
$0.00070924 |
$0.00071604 |
$0.00069936 |
$0.00071091 |
$106.64 |
| 2024-07-27 |
$0.00071522 |
$0.0007252 |
$0.00070048 |
$0.00070921 |
$18.48 |
| 2024-07-26 |
$0.00069297 |
$0.00071664 |
$0.00069287 |
$0.00071528 |
$18.64 |
| 2024-07-25 |
$0.00066925 |
$0.00072907 |
$0.00066925 |
$0.00069296 |
$18.06 |
| 2024-07-24 |
$0.0006849 |
$0.00068527 |
$0.0006672 |
$0.00066928 |
$153.03 |
| 2024-07-23 |
$0.00068213 |
$0.00068621 |
$0.00061 |
$0.00068489 |
$156.60 |
| 2024-07-22 |
$0.0007752 |
$0.00078008 |
$0.00061 |
$0.00068204 |
$241.09 |
| 2024-07-21 |
$0.00061 |
$0.00078419 |
$0.00061 |
$0.00077517 |
$595.69 |
| 2024-07-20 |
$0.00061 |
$0.00061 |
$0.00061 |
$0.00061 |
$240.14 |
| 2024-07-19 |
$0.000775 |
$0.00078005 |
$0.00061 |
$0.00061 |
$240.14 |
Share this link via
Or copy link
