Home Crypto Azultec
Crypto Rate Dashboard

Azultec Price Chart

View the current Azultec price, market cap, volume, supply, and historical USD chart.

AZU/USD
$0.00038
↑ 0.00% Last 24 hours

AZU Historical USD Price

Daily close · May 17, 2021 → May 20, 2022

Daily price history

Apr 20, 2022 → May 20, 2022
Date Open High Low Close Volume
2022-05-20 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-19 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-18 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-17 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-16 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-15 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-14 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-13 $0.00038 $0.00038 $0.00038 $0.00038 $11.22
2022-05-12 $0.00075 $0.00075 $0.00038 $0.00038 $11.22
2022-05-10 $0.00075 $0.00075 $0.00075 $0.00075 $7.07
2022-05-09 $0.0009 $0.0009 $0.00075 $0.00075 $7.07
2022-05-08 $0.0009 $0.0009 $0.0009 $0.0009 $9.47
2022-05-07 $0.0009 $0.0009 $0.0009 $0.0009 $9.47
2022-05-06 $0.0009 $0.0009 $0.0009 $0.0009 $9.47
2022-05-05 $0.0009 $0.0009 $0.0009 $0.0009 $9.47
2022-05-04 $0.00091 $0.00210481 $0.0009 $0.0009 $9.47
2022-05-03 $0.00091 $0.00091 $0.00091 $0.00091 $14.43
2022-05-02 $0.00091 $0.00091 $0.00091 $0.00091 $14.43
2022-05-01 $0.00092 $0.00092 $0.00091 $0.00091 $14.43
2022-04-30 $0.001 $0.00216356 $0.00092 $0.00092 $5.41
2022-04-29 $0.001 $0.001 $0.001 $0.001 $15.65
2022-04-28 $0.001 $0.001 $0.001 $0.001 $15.65
2022-04-27 $0.001 $0.001 $0.001 $0.001 $15.65
2022-04-26 $0.001 $0.001 $0.001 $0.001 $15.65
2022-04-25 $0.00099 $0.001 $0.00099 $0.001 $15.65
2022-04-24 $0.00099 $0.00099 $0.00099 $0.00099 $13.80
2022-04-23 $0.00099 $0.00099 $0.00099 $0.00099 $13.80
2022-04-22 $0.00099 $0.00099 $0.00099 $0.00099 $13.80
2022-04-21 $0.00231309 $0.00239712 $0.00099 $0.00099 $13.80
2022-04-20 $0.00107335 $0.00232664 $0.00107093 $0.00231332 $27.64