Azultec Price Chart - CurrencyBeacon

AZU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-03	$0.00218	$0.00422	$0.00218	$0.00224	$122.22
2021-08-02	$0.00174373	$0.00449	$0.00170915	$0.00218	$252.94
2021-08-01	$0.00181015	$0.00208073	$0.0017395	$0.00174988	$35.92
2021-07-31	$0.00184123	$0.00184123	$0.00179897	$0.00182213	$37.41
2021-07-30	$0.00174726	$0.00183954	$0.00168192	$0.00183954	$37.76
2021-07-29	$0.00174848	$0.0017706	$0.00172353	$0.00174793	$35.88
2021-07-28	$0.00172147	$0.00178022	$0.00170199	$0.00174855	$41.50
2021-07-27	$0.00162866	$0.00171639	$0.00159471	$0.00171639	$42.81
2021-07-26	$0.00154298	$0.00176099	$0.00154245	$0.00163242	$40.71
2021-07-25	$0.00149631	$0.00154236	$0.00148208	$0.00154236	$38.47
2021-07-24	$0.00146295	$0.0014984	$0.00145631	$0.00149001	$37.16
2021-07-23	$0.00141082	$0.00146049	$0.00140077	$0.00146049	$31.67
2021-07-22	$0.00147462	$0.00149314	$0.00140296	$0.00141104	$26.02
2021-07-21	$0.00130243	$0.00148009	$0.00129141	$0.00147781	$27.65
2021-07-20	$0.00134754	$0.00135298	$0.00128605	$0.00130166	$24.35
2021-07-19	$0.00138632	$0.00139102	$0.0013376	$0.00134749	$25.21
2021-07-18	$0.00137689	$0.00141241	$0.00136819	$0.00138888	$25.99
2021-07-17	$0.0013714	$0.00139332	$0.00136442	$0.00137817	$32.55
2021-07-16	$0.00132024	$0.00140638	$0.00128987	$0.00137259	$32.42
2021-07-15	$0.00143404	$0.00144629	$0.00129536	$0.00131344	$31.02
2021-07-14	$0.00211	$0.00211	$0.00138594	$0.00143316	$34.69
2021-07-13	$0.00211	$0.00211	$0.00211	$0.00211	$183.85
2021-07-12	$0.00211	$0.00211	$0.00211	$0.00211	$183.85
2021-07-11	$0.00154244	$0.00211	$0.00153411	$0.00211	$195.98
2021-07-10	$0.00155525	$0.00157315	$0.0015237	$0.00154242	$56.02
2021-07-09	$0.00151146	$0.00156442	$0.00148874	$0.00155829	$56.60
2021-07-08	$0.00285	$0.00597	$0.0014972	$0.00151091	$61.22
2021-07-07	$0.00211	$0.0088	$0.00211	$0.00285	$467.25
2021-07-06	$0.00211	$0.00211	$0.00211	$0.00211	$162.98
2021-07-05	$0.00211	$0.00211	$0.00211	$0.00211	$248.07