AZTEC Historical USD Price
Daily close · Feb 12, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01537762 | $0.01537762 | $0.01416582 | $0.0145652 | $3.93M |
| 2026-10-29 | $0.01698417 | $0.0172875 | $0.01536156 | $0.01536156 | $3.41M |
| 2026-10-28 | $0.01788339 | $0.01788833 | $0.01677195 | $0.01701385 | $2.83M |
| 2026-10-27 | $0.01646505 | $0.01805435 | $0.01607779 | $0.01799545 | $2.71M |
| 2026-10-26 | $0.01639371 | $0.01664158 | $0.01590332 | $0.01649448 | $2.03M |
| 2026-10-25 | $0.0166168 | $0.01710255 | $0.01608643 | $0.01639011 | $3.45M |
| 2026-10-24 | $0.01658969 | $0.01723578 | $0.0162956 | $0.01665092 | $1.61M |
| 2026-10-23 | $0.01661725 | $0.01732276 | $0.01624669 | $0.01660549 | $2.00M |
| 2026-10-22 | $0.01897207 | $0.01900672 | $0.0164628 | $0.01662625 | $2.32M |
| 2026-10-21 | $0.01837897 | $0.01982979 | $0.01837341 | $0.01902607 | $3.55M |
| 2026-10-20 | $0.01884419 | $0.01921188 | $0.01817528 | $0.01831522 | $1.73M |
| 2026-10-19 | $0.0193483 | $0.01938124 | $0.01859704 | $0.01886198 | $2.00M |
| 2026-10-18 | $0.01890573 | $0.01977019 | $0.01791186 | $0.01926202 | $2.85M |
| 2026-10-17 | $0.0199942 | $0.02065426 | $0.01880465 | $0.01891422 | $1.96M |
| 2026-10-16 | $0.01990055 | $0.02167826 | $0.01975241 | $0.0201628 | $3.76M |
| 2026-10-15 | $0.02016064 | $0.02018406 | $0.01841882 | $0.01992052 | $3.61M |
| 2026-10-14 | $0.02051668 | $0.0209972 | $0.01926516 | $0.02012883 | $4.09M |
| 2026-10-13 | $0.01862012 | $0.02149196 | $0.01853934 | $0.02047446 | $12.75M |
| 2026-10-12 | $0.01885123 | $0.02107763 | $0.01840845 | $0.01860821 | $10.88M |
| 2026-10-11 | $0.01728666 | $0.01896277 | $0.0169374 | $0.01882364 | $7.09M |
| 2026-10-10 | $0.0150248 | $0.0174593 | $0.01502284 | $0.01727465 | $7.25M |
| 2026-10-09 | $0.01444453 | $0.01503846 | $0.01443041 | $0.01503255 | $1.55M |
| 2026-10-08 | $0.01543135 | $0.01575272 | $0.01403969 | $0.01445408 | $2.39M |
| 2026-10-07 | $0.0167455 | $0.01676669 | $0.01505142 | $0.01543794 | $2.21M |
| 2026-10-06 | $0.01728708 | $0.01729922 | $0.0166521 | $0.01675662 | $1.70M |
| 2026-10-05 | $0.01750056 | $0.01762586 | $0.01697562 | $0.01727426 | $2.59M |
| 2026-10-04 | $0.01701994 | $0.0178818 | $0.0169882 | $0.01751172 | $2.61M |
| 2026-10-03 | $0.01700798 | $0.01718912 | $0.01682944 | $0.01701357 | $1.36M |
| 2026-10-02 | $0.01760999 | $0.01815732 | $0.01678965 | $0.01700911 | $2.69M |
| 2026-10-01 | $0.01741272 | $0.01771058 | $0.01700298 | $0.01761671 | $2.62M |