CurrencyBeacon logo}}

Crypto Rate Dashboard

aZen Price Chart

AZEN/USD
$0.000538
0.47%

AZEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0005336 $0.0005449 $0.0005103 $0.0005287 $26,298.71
2026-05-30 $0.0005346 $0.0005582 $0.0005295 $0.0005313 $27,192.81
2026-05-29 $0.0005349 $0.0005578 $0.0005049 $0.0005372 $0.00
2026-05-28 $0.0005431 $0.0005593 $0.0005011 $0.0005314 $33,461.22
2026-05-27 $0.0005456 $0.0005782 $0.0005365 $0.0005411 $30,127.88
2026-05-26 $0.0005456 $0.00056 $0.0005314 $0.0005451 $23,965.19
2026-05-25 $0.0005518 $0.000572 $0.0005404 $0.0005463 $18,443.68
2026-05-24 $0.0005508 $0.0005647 $0.0005354 $0.000553 $11,901.87
2026-05-23 $0.0005436 $0.00065 $0.0005338 $0.0005511 $18,962.47
2026-05-22 $0.0005588 $0.0005643 $0.0005308 $0.0005412 $14,000.79
2026-05-21 $0.0005667 $0.000579 $0.0005422 $0.0005608 $13,391.23
2026-05-20 $0.000563 $0.0005799 $0.000556 $0.0005666 $5,780.93
2026-05-19 $0.000567 $0.000573 $0.000551 $0.000564 $2,117.99
2026-05-18 $0.000553 $0.000576 $0.000531 $0.000566 $2,691.93
2026-05-17 $0.000553 $0.000563 $0.000537 $0.000545 $2,175.81
2026-05-16 $0.000553 $0.00056 $0.0005333 $0.000553 $2,179.07
2026-05-15 $0.000552 $0.0005669 $0.000532 $0.000553 $2,445.85
2026-05-14 $0.000556 $0.0005789 $0.000543 $0.000552 $2,489.94
2026-05-13 $0.000567 $0.000578 $0.000531 $0.000554 $2,209.23
2026-05-12 $0.00057 $0.0006459 $0.00053 $0.000565 $2,782.01
2026-05-11 $0.000572 $0.000577 $0.000538 $0.000571 $2,648.74
2026-05-10 $0.000565 $0.000581 $0.000551 $0.000573 $2,277.07
2026-05-09 $0.000567 $0.000579 $0.000564 $0.000564 $1,918.16
2026-05-08 $0.000552 $0.000578 $0.000538 $0.000567 $2,194.08
2026-05-07 $0.000568 $0.000573 $0.0005361 $0.000552 $2,373.76
2026-05-06 $0.000559 $0.00058 $0.000534 $0.000567 $2,436.65
2026-05-05 $0.000549 $0.000578 $0.000549 $0.000558 $2,187.83
2026-05-04 $0.000562 $0.000578 $0.000538 $0.00055 $2,474.64
2026-05-03 $0.000564 $0.000575 $0.000556 $0.000563 $2,004.30
2026-05-02 $0.000557 $0.0005698 $0.000553 $0.000564 $1,936.77